$PBI
Pitney Bowes Inc (PBI)
23.26  +0.06 (+0.26%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 23.17 23.32 23.07 23.26 +0.06 +0.26% 195,054
01/21/14 23.15 23.32 22.88 23.20 +0.10 +0.43% 1,484,300
01/17/14 23.43 23.54 23.07 23.10 -0.36 -1.53% 1,479,500
01/16/14 23.59 23.78 23.32 23.46 -0.21 -0.89% 1,323,300
01/15/14 23.37 23.77 23.36 23.67 +0.34 +1.46% 1,650,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.78 on 01/16/14     22.88 on 01/21/14     -1.82% since 01/15/14    
1-Month 24.18 on 01/06/14     22.46 on 12/23/13     +3.75% since 12/20/13    
3-Month 24.18 on 01/06/14     19.07 on 10/28/13     +15.62% since 10/22/13    
6-Month 24.18 on 01/06/14     14.26 on 07/29/13     +59.07% since 07/22/13    
12-Month 24.18 on 01/06/14     11.89 on 01/30/13     +92.86% since 01/22/13    
Year to Date 24.18 on 01/06/14     22.64 on 01/13/14     -0.26% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -2.27% 3 times +1.57%
1-Month 5 times -3.89% 1 time +3.47%
3-Month 8 times -3.89% 4 times +21.87%
6-Month 21 times -3.89% 5 times +62.97%
12-Month 31 times -3.89% 2 times +95.46%
Year to Date 3 times -3.89% 2 times +2.65%