$DVN
Devon Energy Corp (DVN)
60.00  +0.32 (+0.54%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 60.09 60.72 59.84 60.00 +0.32 +0.54% 663,276
01/21/14 59.57 60.14 59.00 59.68 +0.67 +1.14% 2,750,700
01/17/14 59.58 59.58 58.70 59.01 -0.36 -0.61% 3,311,900
01/16/14 59.11 59.58 58.95 59.37 +0.16 +0.27% 3,042,100
01/15/14 59.91 60.30 59.12 59.21 -0.57 -0.95% 3,032,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 60.72 on 01/22/14     58.70 on 01/17/14     +1.20% since 01/15/14    
1-Month 62.40 on 12/30/13     58.70 on 01/17/14     -1.67% since 12/20/13    
3-Month 65.60 on 11/20/13     58.03 on 12/18/13     -8.55% since 10/22/13    
6-Month 66.92 on 10/22/13     54.08 on 07/30/13     +4.59% since 07/22/13    
12-Month 66.92 on 10/22/13     50.81 on 04/22/13     +8.97% since 01/22/13    
Year to Date 61.99 on 01/07/14     58.70 on 01/17/14     -3.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.32% 2 times +2.08%
1-Month 3 times -3.97% 7 times +2.08%
3-Month 2 times -8.66% 8 times +3.26%
6-Month 12 times -10.46% 6 times +10.80%
12-Month 14 times -10.46% 8 times +17.93%
Year to Date 2 times -3.34% 7 times +2.08%