$XLI
Industrial Select Sector SPDR (XLI)
51.93  +0.06 (+0.12%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/22/14 52.06 52.09 51.92 51.93 +0.06 +0.12% 570,032
01/21/14 52.24 52.31 51.58 51.87 +0.05 +0.10% 11,033,400
01/17/14 51.89 51.96 51.70 51.82 -0.26 -0.50% 8,662,200
01/16/14 52.02 52.15 51.91 52.08 -0.13 -0.25% 8,180,500
01/15/14 51.97 52.32 51.92 52.21 +0.37 +0.71% 6,790,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 52.31 on 01/21/14     51.58 on 01/21/14     -0.42% since 01/15/14    
1-Month 52.32 on 01/15/14     51.24 on 01/13/14     +1.42% since 12/20/13    
3-Month 52.32 on 01/15/14     47.83 on 10/23/13     +8.02% since 10/22/13    
6-Month 52.32 on 01/15/14     43.93 on 08/30/13     +14.41% since 07/22/13    
12-Month 52.32 on 01/15/14     39.90 on 01/23/13     +29.68% since 01/22/13    
Year to Date 52.32 on 01/15/14     51.24 on 01/13/14     -0.52% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.61% 3 times +0.79%
1-Month 6 times -0.63% 2 times +1.46%
3-Month 27 times -0.63% 1 time +8.70%
6-Month 38 times -0.63% 9 times +18.35%
12-Month 65 times -0.63% 1 time +30.30%
Year to Date 4 times -0.63% 3 times +1.46%