$QLD
Ultra QQQ Proshares (QLD)
100.81  +1.50 (+1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 100.59 100.89 99.13 100.81 +1.50 +1.51% 2,559,600
01/17/14 99.86 100.41 98.83 99.31 -1.18 -1.17% 2,300,900
01/16/14 100.22 100.74 99.94 100.49 +0.11 +0.11% 2,265,800
01/15/14 99.56 100.82 99.43 100.38 +1.57 +1.59% 3,264,200
01/14/14 95.82 98.93 95.82 98.81 +3.71 +3.90% 3,562,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.89 on 01/21/14     98.83 on 01/17/14     +2.02% since 01/14/14    
1-Month 100.89 on 01/21/14     94.43 on 01/13/14     +4.61% since 12/20/13    
3-Month 100.89 on 01/21/14     85.02 on 11/07/13     +15.77% since 10/21/13    
6-Month 100.89 on 01/21/14     70.78 on 07/23/13     +40.87% since 07/19/13    
12-Month 100.89 on 01/21/14     56.07 on 02/26/13     +73.33% since 01/18/13    
Year to Date 100.89 on 01/21/14     94.43 on 01/13/14     +1.21% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.08% 2 times +2.00%
1-Month 7 times -0.08% 4 times +6.76%
3-Month 22 times -0.08% 3 times +18.57%
6-Month 46 times -0.08% 2 times +42.43%
12-Month 77 times -0.08% 5 times +79.79%
Year to Date 5 times -0.08% 4 times +6.76%