$VZ
Verizon Communications Inc (VZ)
47.70  -0.65 (-1.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 48.78 48.90 46.76 47.70 -0.65 -1.34% 33,197,098
01/17/14 48.66 48.69 48.00 48.35 -0.18 -0.37% 16,016,000
01/16/14 48.26 48.66 47.95 48.53 +0.26 +0.54% 14,193,600
01/15/14 47.35 48.38 47.28 48.27 +1.19 +2.53% 21,773,199
01/14/14 47.04 47.23 46.58 47.08 +0.05 +0.11% 19,270,799

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 48.90 on 01/21/14     46.76 on 01/21/14     +1.32% since 01/14/14    
1-Month 49.40 on 01/07/14     46.58 on 01/14/14     -0.79% since 12/20/13    
3-Month 51.49 on 10/29/13     46.58 on 01/14/14     -5.69% since 10/21/13    
6-Month 51.94 on 07/30/13     45.08 on 09/03/13     -4.50% since 07/19/13    
12-Month 54.31 on 04/30/13     42.34 on 01/25/13     +12.13% since 01/18/13    
Year to Date 49.40 on 01/07/14     46.58 on 01/14/14     -2.93% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -2.45% 2 times +2.01%
1-Month 5 times -3.44% 7 times +2.40%
3-Month 3 times -7.36% 17 times +2.40%
6-Month 7 times -8.16% 10 times +5.81%
12-Month 37 times -12.17% 3 times +12.66%
Year to Date 3 times -3.44% 7 times +2.40%