$AMZN
Amazon.Com Inc (AMZN)
407.05  +7.44 (+1.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 402.81 407.80 401.60 407.05 +7.44 +1.86% 3,122,200
01/17/14 394.26 403.49 393.66 399.61 +3.81 +0.96% 4,508,700
01/16/14 393.68 399.29 389.41 395.80 -0.07 -0.02% 2,602,500
01/15/14 398.94 399.31 392.53 395.87 -1.67 -0.42% 2,678,700
01/14/14 392.13 398.63 391.29 397.54 +6.56 +1.68% 2,340,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 407.80 on 01/21/14     389.41 on 01/16/14     +2.39% since 01/14/14    
1-Month 407.80 on 01/21/14     388.42 on 01/06/14     +1.21% since 12/20/13    
3-Month 407.80 on 01/21/14     324.06 on 10/23/13     +24.69% since 10/21/13    
6-Month 407.80 on 01/21/14     279.33 on 08/28/13     +33.36% since 07/19/13    
12-Month 407.80 on 01/21/14     245.75 on 05/01/13     +49.58% since 01/18/13    
Year to Date 407.80 on 01/21/14     388.42 on 01/06/14     +2.07% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.18% 2 times +4.53%
1-Month 4 times -0.18% 5 times +4.80%
3-Month 16 times -0.18% 2 times +25.61%
6-Month 24 times -0.18% 13 times +45.72%
12-Month 34 times -0.18% 9 times +65.64%
Year to Date 5 times -0.18% 2 times +4.80%