Investors Hangout Stock Message Boards Logo
  • Home
  • Mailbox
  • Boards
  • Favorites
  • Whats Hot!
  • Login - Join Now!
Coffee Shoppe
Posted On: 01/21/2014 5:18:18 PM
Post# of 63824
Avatar
Posted By: PoemStone
Percent Advancers Pink Sheets


























































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































































Sym Name Last Change Percent High Low Volume Time Links
SBDG Small Business Development Group Inc. 3.9000 +2.1500 +122.86% 3.9000 3.0000 4,551 15:59
FSPM Baby Bee Bright New 3.6000 +1.4400 +66.67% 3.6800 2.2600 1,568,855 15:59
ECSL Ecare Solutions Inc 1.3800 +0.5300 +62.35% 1.4000 0.9100 436,076 15:59
WGPLF Wellgreen Platinum Ltd. 0.8800 +0.2750 +45.45% 1.0100 0.5736 308,297 15:59
ITKG Integral Technlgs Inc 0.3590 +0.1040 +40.78% 0.3840 0.2600 2,405,713 15:55
FRMC Formcap Cp Cmn 0.4000 +0.1100 +37.93% 0.4000 0.2400 494,668 15:59
CSYJY Cse Global Ltd ADR 7.2000 +1.9500 +37.14% 7.2000 5.2085 6,900 10:00
PVCT Provectus Pharma 3.9880 +1.0580 +36.11% 3.9900 3.0100 5,451,078 16:06
CAPR Capricor Therapeutics Inc. 12.3000 +3.0000 +32.26% 12.3000 8.4000 40,865 15:58
USTU US Tungsten Corp 0.2710 +0.0650 +31.55% 0.2900 0.2280 1,615,901 15:59
SWRL Healthy Fast Food 0.9900 +0.2010 +25.48% 1.0300 0.8100 266,002 15:58
PLPED Vape Holdings Inc. 5.8900 +1.1900 +25.32% 7.2500 5.3000 81,589 15:56
LMRXF Laramide Res Ltd 0.6332 +0.1140 +21.96% 0.6900 0.5146 19,900 15:51
PMUGW Primus Telecom Group 4.1000 +0.7300 +21.66% 4.1000 3.7000 5,419 15:59
EUSP Eurosite Power 0.7299 +0.1299 +21.65% 0.7500 0.4000 18,831 15:40
TRYRF Troy Res NL A$25 P 0.9700 +0.1700 +21.25% 0.9700 0.9440 25,500 15:29
ULUR Uluru Inc. 1.0400 +0.1800 +20.93% 1.1000 0.9000 327,399 15:59
HEWA Healthwarehouse.Com 0.5800 +0.1000 +20.83% 0.6000 0.5000 64,600 14:38
MHCC Millenium Healthcare Inc 0.3298 +0.0548 +19.93% 0.3299 0.2601 44,499 12:13
ANTB Antriabio Inc 0.6500 +0.1000 +18.18% 0.6500 0.6000 25,166 11:38
ORZCF Orezone Gold Corp 0.6158 +0.0918 +17.52% 0.6293 0.5606 17,125 13:23
USGIF U S Silver & Gold 0.4500 +0.0667 +17.40% 0.4763 0.3900 297,831 15:54
ZYXI Zynex Inc 0.3499 +0.0499 +16.63% 0.3499 0.3000 47,777 15:56
GSPH Geospatial Holdings 0.8000 +0.1100 +15.94% 0.8000 0.6900 15,500 15:39
USEL Usell.Com Inc. 0.2550 +0.0350 +15.91% 0.2640 0.2400 104,026 14:52
MNTR Mentor Capital Inc. 2.2000 +0.3000 +15.79% 2.5700 1.5000 691,490 15:59
OPRX Optimizerx Corporation 1.9900 +0.2700 +15.70% 2.1200 1.8000 296,425 15:14
ADGS Adgs Advisory Inc 1.5000 +0.2000 +15.38% 1.5000 1.1000 13,250 12:39
ACCP Access Pharmaceuticl 0.3500 +0.0450 +14.75% 0.3800 0.2900 103,901 15:59
UEXCF Uex Corp 0.4374 +0.0551 +14.41% 0.4374 0.3978 87,050 15:36
EVLI Everlert Inc New 0.4000 +0.0500 +14.29% 0.5500 0.3500 26,300 12:16
RVREF Riverstone Resources 0.4404 +0.0537 +13.89% 0.4472 0.4058 52,275 14:47
PLPL Diamond Ranch Foods 0.5100 +0.0600 +13.33% 0.5400 0.4801 570,894 15:53
WCUI Wellness Center USA 0.5650 +0.0650 +13.00% 0.5800 0.5000 171,801 15:53
TNSGF Transgaming Inc. 0.2990 +0.0344 +13.00% 0.3150 0.2625 517,247 15:58
TSSI Fortress Intl Gp 0.4400 +0.0500 +12.82% 0.4400 0.3700 100,500 14:59
SDXXF Sandstorm Res Ltd 0.4390 +0.0499 +12.82% 0.4430 0.3937 33,300 13:46
YOSN Yosen Group Inc. 0.9000 +0.1010 +12.64% 0.9000 0.7101 15,923 14:55
TNIB Tni Biotech Inc 1.5500 +0.1700 +12.32% 1.5600 1.2200 174,290 15:58
MSBC Mission Bancorp [Ca] 28.0000 +3.0000 +12.00% 28.0000 25.0500 600 14:48
TGCDF Teranga Gold Corp CD 0.6592 +0.0702 +11.92% 0.6620 0.6077 94,857 15:53
LFDEF Urthecast Corp 2.3160 +0.2384 +11.47% 2.3290 2.3160 10,539 11:54
FCUUF Fission Uranium 1.1290 +0.1138 +11.21% 1.1300 1.0900 217,243 15:50
MTST Metastat Inc 1.5000 +0.1500 +11.11% 1.5500 1.3500 32,200 15:45
GRNH Greengro Tech 0.4100 +0.0400 +10.81% 0.4688 0.3900 11,791,854 15:59
MNHVY Marine Harvest ASA 27.0000 +2.6100 +10.70% 27.0000 25.5000 3,561 14:41
SPDL Spindle Inc 2.0700 +0.2000 +10.70% 2.2400 1.8650 210,562 15:59
LRUSF Lorus Therapeutics Inc. 0.5752 +0.0552 +10.62% 0.5752 0.5200 35,000 15:41
PLGTF Pilot Gold Inc 1.0800 +0.1025 +10.49% 1.1000 1.0107 161,742 15:35
DNGDF Dynacor Gold Mines Inc. 1.9195 +0.1765 +10.13% 1.9784 1.8218 46,225 15:55
CDDRF Corridor Resources I 1.2400 +0.1139 +10.11% 1.2400 1.2400 15,300 13:34
ALVOF Alvopetro Energy 1.0370 +0.0950 +10.08% 1.0460 1.0370 26,290 14:56
LYDIF Lydian Intl Ltd 1.0750 +0.0970 +9.92% 1.0800 0.9693 31,411 15:43
GRLT Grillit Inc. 0.4500 +0.0400 +9.76% 0.4900 0.3800 109,875 15:54
PURE Pure Bioscience 1.3700 +0.1200 +9.60% 1.3900 1.2000 85,194 15:56
MDLNF Madalena Ventures 0.7320 +0.0635 +9.50% 0.7320 0.6930 168,100 15:35
JGPK Jagged Peak Inc 0.8200 +0.0700 +9.33% 0.8200 0.7114 20,325 15:06
ARNI Arno Therapeutics 2.9500 +0.2500 +9.26% 3.0000 2.6400 20,850 15:35
NSRPF Novo Res Corp 1.0700 +0.0900 +9.18% 1.0700 0.8870 76,500 15:55
AVXL Anavex Life Sciences 0.3600 +0.0300 +9.09% 0.4000 0.2800 190,576 15:30
BBBI Birmingham Bloom Bsh 6.0000 +0.5000 +9.09% 6.0600 5.5500 14,166 15:53
MEME Endev Holdings Inc 0.6000 +0.0500 +9.09% 0.6030 0.5800 114,500 15:52
AERO Aerogrow Intl Inc 3.7000 +0.3000 +8.82% 4.0500 3.3000 132,117 15:57
EDVMF Endeavour Financial 0.5878 +0.0468 +8.65% 0.5956 0.5698 82,422 15:34
GWPRF Gw Pharmaceuticals 4.3200 +0.3400 +8.54% 4.3200 3.9900 59,115 15:58
USCRW U S Concrete 4.4500 +0.3500 +8.54% 4.4500 4.2500 2,767 12:09
BNIKF Benitec Ltd 0.7000 +0.0550 +8.53% 0.8000 0.6490 458,380 15:59
DSNY Destiny Media Technologies Inc 2.0400 +0.1600 +8.51% 2.0800 1.8900 201,471 15:59
NTDOF Nintendo Co Ltd-Ord- 128.9999 +9.8999 +8.31% 129.6500 127.7500 114 10:50
CORVF Corvus Gold Inc 1.3200 +0.1000 +8.20% 1.3200 1.2500 27,900 15:07
EXLLF Excellon Resources 1.1799 +0.0888 +8.14% 1.1799 1.1457 22,336 15:18
MAWHF Man Wah Holdings 1.8800 +0.1400 +8.05% 1.8800 1.8536 5,800 13:54
OCANF Oceangold Corp Com 1.7999 +0.1338 +8.03% 1.8000 1.6040 21,094 15:44
DBRM Daybreak Oil & Gas 0.3890 +0.0289 +8.03% 0.3890 0.3500 34,577 15:50
ITEN Codesmart Holdings Inc. 1.0800 +0.0800 +8.00% 1.1000 0.9920 18,322 15:52
DIRI Direct Insite Cp 1.5000 +0.1100 +7.91% 1.5000 1.3900 11,440 14:07
PDPYF Painted Pony Pete 6.6500 +0.4800 +7.78% 6.8700 6.6000 3,300 13:22
JSDA Jones Soda Co. 0.5600 +0.0400 +7.69% 0.5700 0.5150 153,152 15:44
CMFO China Marine Food Group 0.5600 +0.0400 +7.69% 0.5700 0.4900 77,678 15:55
NTDOY Nintendo Co Ltd ADR 16.0400 +1.1400 +7.65% 16.1200 15.9200 205,555 15:57
AZURF Azincourt Uranium 0.2623 +0.0183 +7.50% 0.2623 0.2500 50,500 14:18
OSGIQ Overseas Shipholding Group 7.9000 +0.5500 +7.48% 8.1000 7.3000 75,279 15:59
IZEA Izea Hldgs Inc 0.3600 +0.0250 +7.46% 0.3650 0.3450 74,780 15:29
ATHOF Athabasca Oil Sands Corporation 6.8000 +0.4700 +7.42% 6.8000 6.7900 10,085 14:11
CPSH Cps Technologies Cp 2.9000 +0.2000 +7.41% 2.9300 2.7500 37,023 15:58
RNKLF Royal Nickel Corp 0.3970 +0.0270 +7.30% 0.3970 0.3902 28,953 11:47
FTDL Firstime Design Ltd 4.1800 +0.2800 +7.18% 4.1800 3.9000 6,295 14:57
UPGI Universal Power Group Inc 1.5000 +0.1000 +7.14% 1.5000 1.4300 7,950 12:00
KMKGF Kaminak Gold Corp 0.6878 +0.0458 +7.13% 0.6890 0.6450 43,738 15:59
WARM Bibb Corp 0.4500 +0.0299 +7.12% 0.4900 0.4500 29,050 14:27
HRGLF Hargreaves Lansdown 25.9100 +1.7100 +7.07% 25.9100 25.9100 1,021 13:49
DTRK Datatrak Intl Inc 9.4000 +0.6200 +7.06% 9.4900 9.0000 11,776 14:46
ABKI Abakan Inc 1.2300 +0.0800 +6.96% 1.2300 1.1190 15,858 15:43
BNKPF Bnk Pete Inc 1.5100 +0.0981 +6.95% 1.5100 1.4325 15,150 15:54
SSRAP Saturns Sears Roebuck Acceptance Corp 11.4900 +0.7400 +6.88% 11.4900 10.5100 10,600 15:51
PFHO Pacific Health Care 31.9500 +2.0500 +6.86% 31.9500 29.0000 3,885 10:00
GDSI Global Digital Soltn 0.7800 +0.0500 +6.85% 0.7800 0.7300 13,778 15:14
ZDPY Zoned Properties Inc. 3.2000 +0.2000 +6.67% 3.5500 2.5100 41,158 15:49
SWTUY Swedish Orphan ADR 12.3000 +0.7600 +6.59% 12.3000 12.1000 1,820 14:49
AMAVF Arcam Ab Ord 39.3000 -106.4700 -73.04% 41.6000 37.5350 65,982 15:59

(0)
(0)





Featured stocks: Coffee Shoppe
For conservative debate: "Keeping it Real"
Game Changing stock $SHMP




  • New Post - Investors HangoutNew Post

  • Public Reply - Investors HangoutPublic Reply

  • Private Reply - Investors HangoutPrivate Reply

  • Board - Investors HangoutBoard

  • More - Investors HangoutMore

  • Keep Post - Investors HangoutKeep Post
  • Report Post - Investors HangoutReport Post
  • Home - Investors HangoutHome
  • Mailbox - Investors HangoutMailbox
  • Boards - Investors HangoutBoards
  • Favorites - Investors HangoutFavorites
  • Whats Hot! - Investors HangoutWhats Hot!
  • Settings - Investors HangoutSettings
  • Login - Investors HangoutLogin
  • Live Site - Investors HangoutLive Site