Posted On: 01/21/2014 4:25:21 PM
Post# of 17862
Re: Integracer02 #10452
The HIMR "walk up" did happen before the p&d...:
HIMR was UP on 4-5s Base before the promo...(see Below - stepping UP end of December with BIG volume...)...
Dump the "promo" shares, and add news, and we are back at Base of 4-5...
IMO ?
Date Open High Low Close/Last Volume
15:17 N/A 0.0003 0.0002 0.0003 229,170,884
01/17/2014 0.0003 0.0003 0.0002 0.0003 421,106,464
01/16/2014 0.0006 0.0006 0.0002 0.0003 858,761,600
01/15/2014 0.0006 0.0007 0.0004 0.0005 362,684,800
01/14/2014 0.0004 0.0006 0.0004 0.0006 280,076,288
01/13/2014 0.0003 0.0005 0.0003 0.0005 65,655,480
01/10/2014 0.0004 0.0005 0.0003 0.0003 82,721,016
01/09/2014 0.0004 0.0005 0.0004 0.0005 66,246,880
01/08/2014 0.0003 0.0005 0.0003 0.0005 54,732,480
01/07/2014 0.0003 0.0005 0.0003 0.0005 120,985,688
01/06/2014 0.0004 0.0005 0.0003 0.0003 109,267,040
01/03/2014 0.0003 0.0005 0.0003 0.0005 55,195,960
01/02/2014 0.0005 0.0005 0.0003 0.0005 135,504,672
12/31/2013 0.0004 0.0005 0.0003 0.0005 568,293,760
12/30/2013 0.0002 0.0005 0.0002 0.0005 679,831,424
12/27/2013 0.0002 0.0003 0.0002 0.0002 78,747,456
12/26/2013 0.0002 0.0003 0.0001 0.0002 198,667,968
12/24/2013 0.0002 0.0003 0.0001 0.0001 71,960,800
12/23/2013 0.0001 0.0003 0.0001 0.0001 73,665,680
12/20/2013 0.0002 0.0002 0.0001 0.0001 104,701,400
12/19/2013 0.0002 0.0002 0.0001 0.0002 27,285,000
12/18/2013 0.0002 0.0002 0.0001 0.0002 35,464,000
12/17/2013 0.0002 0.0002 0.0001 0.0001 76,635,936
12/16/2013 0.0002 0.0003 0.0001 0.0002 108,063,392
12/13/2013 0.0002 0.0002 0.0001 0.0002 113,899,496
12/12/2013 0.0001 0.0003 0.0001 0.0002 540,535,872
12/11/2013 0.0002 0.0002 0.0001 0.0002 80,128,600
12/10/2013 0.0002 0.0002 0.0001 0.0002 142,371,808
12/09/2013 0.0002 0.0002 0.0001 0.0002 174,261,408
12/06/2013 0.0001 0.0002 0.0001 0.0002 84,951,536
12/05/2013 0.0001 0.0001 0.0001 0.0001 17,166,120
12/04/2013 0.0001 0.0001 0.0001 0.0001 48,908,548
12/03/2013 0.0001 0.0001 0.0001 0.0001 184,047,456
12/02/2013 0.0001 0.0001 0.0001 0.0001 600,000
11/29/2013 0.0001 0.0001 0.0001 0.0001 00
11/27/2013 0.0001 0.0001 0.0001 0.0001 10,600,000
11/26/2013 0.0001 0.0001 0.0001 0.0001 3,000,000
GLTA
.
.
.
..
HIMR was UP on 4-5s Base before the promo...(see Below - stepping UP end of December with BIG volume...)...
Dump the "promo" shares, and add news, and we are back at Base of 4-5...
IMO ?
Date Open High Low Close/Last Volume
15:17 N/A 0.0003 0.0002 0.0003 229,170,884
01/17/2014 0.0003 0.0003 0.0002 0.0003 421,106,464
01/16/2014 0.0006 0.0006 0.0002 0.0003 858,761,600
01/15/2014 0.0006 0.0007 0.0004 0.0005 362,684,800
01/14/2014 0.0004 0.0006 0.0004 0.0006 280,076,288
01/13/2014 0.0003 0.0005 0.0003 0.0005 65,655,480
01/10/2014 0.0004 0.0005 0.0003 0.0003 82,721,016
01/09/2014 0.0004 0.0005 0.0004 0.0005 66,246,880
01/08/2014 0.0003 0.0005 0.0003 0.0005 54,732,480
01/07/2014 0.0003 0.0005 0.0003 0.0005 120,985,688
01/06/2014 0.0004 0.0005 0.0003 0.0003 109,267,040
01/03/2014 0.0003 0.0005 0.0003 0.0005 55,195,960
01/02/2014 0.0005 0.0005 0.0003 0.0005 135,504,672
12/31/2013 0.0004 0.0005 0.0003 0.0005 568,293,760
12/30/2013 0.0002 0.0005 0.0002 0.0005 679,831,424
12/27/2013 0.0002 0.0003 0.0002 0.0002 78,747,456
12/26/2013 0.0002 0.0003 0.0001 0.0002 198,667,968
12/24/2013 0.0002 0.0003 0.0001 0.0001 71,960,800
12/23/2013 0.0001 0.0003 0.0001 0.0001 73,665,680
12/20/2013 0.0002 0.0002 0.0001 0.0001 104,701,400
12/19/2013 0.0002 0.0002 0.0001 0.0002 27,285,000
12/18/2013 0.0002 0.0002 0.0001 0.0002 35,464,000
12/17/2013 0.0002 0.0002 0.0001 0.0001 76,635,936
12/16/2013 0.0002 0.0003 0.0001 0.0002 108,063,392
12/13/2013 0.0002 0.0002 0.0001 0.0002 113,899,496
12/12/2013 0.0001 0.0003 0.0001 0.0002 540,535,872
12/11/2013 0.0002 0.0002 0.0001 0.0002 80,128,600
12/10/2013 0.0002 0.0002 0.0001 0.0002 142,371,808
12/09/2013 0.0002 0.0002 0.0001 0.0002 174,261,408
12/06/2013 0.0001 0.0002 0.0001 0.0002 84,951,536
12/05/2013 0.0001 0.0001 0.0001 0.0001 17,166,120
12/04/2013 0.0001 0.0001 0.0001 0.0001 48,908,548
12/03/2013 0.0001 0.0001 0.0001 0.0001 184,047,456
12/02/2013 0.0001 0.0001 0.0001 0.0001 600,000
11/29/2013 0.0001 0.0001 0.0001 0.0001 00
11/27/2013 0.0001 0.0001 0.0001 0.0001 10,600,000
11/26/2013 0.0001 0.0001 0.0001 0.0001 3,000,000
GLTA
.
.
.
..
(0)
(0)
