$ARIA
Ariad Pharmaceuticals (ARIA)
6.60  -0.30 (-4.35%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 6.95 6.95 6.46 6.60 -0.30 -4.35% 12,380,467
01/17/14 7.24 7.35 6.89 6.90 +0.16 +2.37% 33,249,602
01/16/14 6.67 6.83 6.60 6.74 +0.12 +1.81% 11,157,800
01/15/14 6.67 6.74 6.57 6.62 -0.20 -2.93% 13,184,500
01/14/14 6.73 6.90 6.60 6.82 +0.30 +4.60% 15,681,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 7.35 on 01/17/14     6.46 on 01/21/14     -3.08% since 01/14/14    
1-Month 7.75 on 01/02/14     5.92 on 12/30/13     +2.80% since 12/20/13    
3-Month 7.75 on 01/02/14     2.15 on 10/31/13     +124.83% since 10/21/13    
6-Month 23.00 on 09/11/13     2.15 on 10/31/13     -66.98% since 07/19/13    
12-Month 23.00 on 09/11/13     2.15 on 10/31/13     -68.13% since 01/18/13    
Year to Date 7.75 on 01/02/14     6.32 on 01/09/14     -3.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -10.07% 2 times +2.32%
1-Month 2 times -14.71% 3 times +11.66%
3-Month 9 times -14.71% 2 times +207.44%
6-Month 6 times -71.26% 13 times +207.44%
12-Month 9 times -71.26% 14 times +207.44%
Year to Date 1 time -14.71% 4 times +4.59%