$MMM
3M Company (MMM)
137.24  -0.07 (-0.05%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 138.45 138.95 136.30 137.24 -0.07 -0.05% 1,920,741
01/17/14 137.98 138.75 136.98 137.31 -0.85 -0.62% 2,335,500
01/16/14 137.74 138.50 137.63 138.16 -0.28 -0.20% 1,792,600
01/15/14 137.77 138.82 137.56 138.44 +1.03 +0.75% 3,043,400
01/14/14 135.11 137.41 134.74 137.41 +2.73 +2.03% 2,480,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 138.95 on 01/21/14     136.30 on 01/21/14     -0.12% since 01/14/14    
1-Month 140.43 on 12/31/13     134.57 on 01/13/14     +0.39% since 12/20/13    
3-Month 140.43 on 12/31/13     122.50 on 10/23/13     +11.36% since 10/21/13    
6-Month 140.43 on 12/31/13     112.36 on 08/28/13     +18.13% since 07/19/13    
12-Month 140.43 on 12/31/13     98.10 on 01/22/13     +39.00% since 01/18/13    
Year to Date 139.29 on 01/06/14     134.57 on 01/13/14     -2.14% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.22% 3 times +0.70%
1-Month 5 times -2.26% 4 times +1.99%
3-Month 27 times -2.26% 2 times +12.04%
6-Month 37 times -2.26% 6 times +22.15%
12-Month 80 times -2.26% 1 time +39.91%
Year to Date 2 times -1.46% 7 times +1.99%