$ITB
DJ US Home Construction Ishares (ITB)
23.99  -0.10 (-0.42%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 24.20 24.27 23.84 23.99 -0.10 -0.42% 2,038,492
01/17/14 24.39 24.40 24.06 24.09 -0.33 -1.35% 2,530,100
01/16/14 24.17 24.45 23.98 24.42 +0.11 +0.45% 4,648,700
01/15/14 24.39 24.40 24.19 24.31 -0.06 -0.25% 3,179,900
01/14/14 24.25 24.42 24.06 24.37 +0.20 +0.83% 1,788,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.45 on 01/16/14     23.84 on 01/21/14     -1.52% since 01/14/14    
1-Month 24.96 on 01/10/14     23.72 on 12/23/13     +1.65% since 12/20/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +10.19% since 10/21/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +3.31% since 07/19/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +5.59% since 01/18/13    
Year to Date 24.96 on 01/10/14     23.84 on 01/21/14     -3.30% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.84% 3 times +0.67%
1-Month 6 times -3.85% 1 time +1.18%
3-Month 14 times -3.85% 3 times +11.68%
6-Month 10 times -3.85% 9 times +18.93%
12-Month 21 times -8.43% 10 times +18.93%
Year to Date 3 times -3.85% 6 times +0.67%