$IBB
Nasdaq Biotechnology Ishares (IBB)
250.85  +3.42 (+1.38%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 251.24 251.56 247.85 250.85 +3.42 +1.38% 810,431
01/17/14 247.43 249.50 246.54 247.43 +1.05 +0.43% 954,900
01/16/14 244.10 246.45 243.22 246.38 +3.24 +1.33% 609,100
01/15/14 245.00 245.00 240.98 243.14 -0.91 -0.37% 1,307,200
01/14/14 236.78 244.05 236.16 244.05 +8.54 +3.63% 1,045,600

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 251.56 on 01/21/14     240.98 on 01/15/14     +2.74% since 01/14/14    
1-Month 251.56 on 01/21/14     222.29 on 01/06/14     +12.08% since 12/20/13    
3-Month 251.56 on 01/21/14     197.44 on 11/07/13     +23.21% since 10/21/13    
6-Month 251.56 on 01/21/14     187.05 on 08/19/13     +28.58% since 07/19/13    
12-Month 251.56 on 01/21/14     143.15 on 02/21/13     +73.18% since 01/18/13    
Year to Date 251.56 on 01/21/14     222.29 on 01/06/14     +10.42% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.33% 1 time +4.05%
1-Month 12 times -0.33% 4 times +12.79%
3-Month 23 times -0.33% 3 times +26.99%
6-Month 33 times -0.33% 7 times +34.04%
12-Month 71 times -0.33% 2 times +75.15%
Year to Date 11 times -0.33% 2 times +12.79%