$NEM
Newmont Mining Corp (NEM)
24.82  +0.27 (+1.10%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 24.35 25.12 24.29 24.82 +0.27 +1.10% 7,086,054
01/17/14 24.18 24.88 24.17 24.55 +0.60 +2.51% 12,787,399
01/16/14 23.85 23.96 23.55 23.95 +0.37 +1.57% 6,368,700
01/15/14 23.27 23.81 23.22 23.58 +0.17 +0.73% 6,931,100
01/14/14 23.76 24.12 23.25 23.41 -0.47 -1.97% 9,836,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 25.12 on 01/21/14     23.22 on 01/15/14     +6.11% since 01/14/14    
1-Month 25.12 on 01/21/14     22.40 on 12/23/13     +9.72% since 12/20/13    
3-Month 28.71 on 10/22/13     22.34 on 12/19/13     -9.67% since 10/21/13    
6-Month 34.27 on 08/27/13     22.34 on 12/19/13     -13.42% since 07/19/13    
12-Month 45.82 on 02/07/13     22.34 on 12/19/13     -44.66% since 01/18/13    
Year to Date 25.12 on 01/21/14     23.12 on 01/09/14     +7.86% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -1.11% 1 time +6.98%
1-Month 9 times -1.11% 1 time +10.89%
3-Month 1 time -13.48% 16 times +11.19%
6-Month 6 times -27.52% 19 times +11.19%
12-Month 3 times -45.79% 40 times +11.19%
Year to Date 5 times -1.11% 3 times +7.44%