$TNA
Smallcap Bull 3X Direxion (TNA)
79.43  +1.18 (+1.51%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 79.86 80.15 78.00 79.43 +1.18 +1.51% 5,424,380
01/17/14 79.04 79.29 77.80 78.25 -0.89 -1.12% 6,997,100
01/16/14 78.53 79.18 78.08 79.14 +0.29 +0.37% 6,775,200
01/15/14 77.69 78.97 77.55 78.85 +1.87 +2.43% 7,292,700
01/14/14 75.38 77.39 74.82 76.98 +2.49 +3.34% 9,891,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.15 on 01/21/14     77.55 on 01/15/14     +3.26% since 01/14/14    
1-Month 80.15 on 01/21/14     73.06 on 01/13/14     +8.25% since 12/20/13    
3-Month 80.15 on 01/21/14     63.00 on 11/07/13     +14.90% since 10/21/13    
6-Month 80.15 on 01/21/14     51.70 on 09/03/13     +34.93% since 07/19/13    
12-Month 80.15 on 01/21/14     36.74 on 01/22/13     +115.33% since 01/18/13    
Year to Date 80.15 on 01/21/14     73.06 on 01/13/14     +2.66% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 1 time +2.50%
1-Month 7 times -0.82% 3 times +8.80%
3-Month 14 times -0.82% 6 times +26.17%
6-Month 29 times -0.82% 11 times +53.75%
12-Month 70 times -0.82% 1 time +116.36%
Year to Date 8 times -0.82% 2 times +8.80%