$ELTP
Elite Pharma Inc (ELTP)
0.2440  +0.0090 (+3.83%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.2386 0.2600 0.2350 0.2440 +0.0090 +3.83% 4,034,503
01/17/14 0.2300 0.2650 0.2200 0.2350 +0.0050 +2.17% 8,447,101
01/16/14 0.2699 0.2700 0.2055 0.2300 -0.0350 -13.21% 20,089,000
01/15/14 0.2035 0.2650 0.2000 0.2650 +0.0755 +39.84% 23,164,301
01/14/14 0.1830 0.2000 0.1790 0.1895 +0.0147 +8.41% 13,335,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2700 on 01/16/14     0.2000 on 01/15/14     +26.70% since 01/14/14    
1-Month 0.2700 on 01/16/14     0.1140 on 12/23/13     +100.08% since 12/20/13    
3-Month 0.2700 on 01/16/14     0.0900 on 11/20/13     +85.41% since 10/21/13    
6-Month 0.2700 on 01/16/14     0.0670 on 08/02/13     +229.36% since 07/19/13    
12-Month 0.2700 on 01/16/14     0.0631 on 04/04/13     +182.47% since 01/18/13    
Year to Date 0.2700 on 01/16/14     0.1197 on 01/02/14     +100.08% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -11.07% 1 time +20.05%
1-Month 8 times -11.07% 1 time +110.61%
3-Month 8 times -11.07% 10 times +166.78%
6-Month 14 times -11.07% 7 times +258.36%
12-Month 13 times -11.07% 8 times +280.51%
Year to Date 6 times -11.07% 1 time +100.58%