$FNMA
Fannie Mae (FNMA)
3.1900  +0.0300 (+0.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 3.2000 3.2200 3.1600 3.1900 +0.0300 +0.95% 4,298,057
01/17/14 3.2650 3.2800 3.1500 3.1600 -0.1200 -3.66% 13,088,899
01/16/14 3.1350 3.3300 2.2950 3.2800 +0.1500 +4.79% 18,582,600
01/15/14 3.1350 3.2000 3.0800 3.1300 +0.0100 +0.32% 8,850,300
01/14/14 2.9900 3.1800 2.9700 3.1200 +0.0900 +2.97% 13,611,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 3.3300 on 01/16/14     2.2950 on 01/16/14     +1.92% since 01/14/14    
1-Month 3.3400 on 01/09/14     2.2950 on 01/16/14     +2.58% since 12/20/13    
3-Month 3.5000 on 11/15/13     1.6100 on 10/22/13     +97.52% since 10/21/13    
6-Month 3.5000 on 11/15/13     1.0300 on 09/13/13     +125.53% since 07/19/13    
12-Month 5.4400 on 05/29/13     0.2740 on 01/22/13     +1,050.09% since 01/18/13    
Year to Date 3.3400 on 01/09/14     2.2950 on 01/16/14     +5.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -4.50% 2 times +38.56%
1-Month 3 times -4.79% 6 times +38.56%
3-Month 5 times -9.14% 1 time +97.52%
6-Month 7 times -9.14% 7 times +208.74%
12-Month 22 times -41.54% 1 time +1,060.58%
Year to Date 4 times -4.79% 4 times +38.56%