$ORFG
Orofino Gold Corp (ORFG)
0.0110  -0.0011 (-9.09%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0125 0.0130 0.0094 0.0110 -0.0011 -9.09% 1,710,939
01/17/14 0.0210 0.0210 0.0090 0.0121 -0.0013 -9.70% 5,085,400
01/16/14 0.0145 0.0170 0.0095 0.0134 +0.0024 +21.82% 10,888,399
01/15/14 0.0041 0.0220 0.0040 0.0110 +0.0072 +189.47% 29,708,699
01/14/14 0.0040 0.0041 0.0032 0.0038 -0.0002 -5.00% 3,118,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0220 on 01/15/14     0.0040 on 01/15/14     +152.63% since 01/14/14    
1-Month 0.0220 on 01/15/14     0.0012 on 12/31/13     +638.46% since 12/20/13    
3-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +380.00% since 10/21/13    
6-Month 0.0220 on 01/15/14     0.0011 on 11/27/13     +92.00% since 07/18/13    
12-Month 0.0300 on 04/22/13     0.0011 on 11/27/13     +317.39% since 01/17/13    
Year to Date 0.0220 on 01/15/14     0.0014 on 01/06/14     +700.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -56.36% 1 time +140.00%
1-Month 8 times -56.36% 5 times +700.00%
3-Month 5 times -56.36% 21 times +772.73%
6-Month 8 times -56.36% 37 times +772.73%
12-Month 10 times -68.00% 31 times +772.73%
Year to Date 8 times -56.36% 3 times +585.71%