$ZNGA
Zynga Inc (ZNGA)
3.55  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 3.55 3.66 3.47 3.55 unch unch 11,805,034
01/17/14 3.56 3.61 3.48 3.55 +0.01 +0.28% 19,433,900
01/16/14 3.95 3.99 3.53 3.54 -0.49 -12.16% 80,439,000
01/15/14 4.06 4.11 4.01 4.03 -0.03 -0.74% 8,353,500
01/14/14 4.02 4.08 4.00 4.06 +0.03 +0.74% 8,496,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.11 on 01/15/14     3.47 on 01/21/14     -12.44% since 01/14/14    
1-Month 4.25 on 01/08/14     3.47 on 01/21/14     -11.12% since 12/20/13    
3-Month 4.55 on 11/27/13     3.40 on 11/12/13     -3.66% since 10/21/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +5.80% since 07/19/13    
12-Month 4.55 on 11/27/13     2.40 on 01/22/13     +45.10% since 01/18/13    
Year to Date 4.25 on 01/08/14     3.47 on 01/21/14     -6.45% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -13.50% 4 times +2.45%
1-Month 5 times -16.35% 7 times +2.45%
3-Month 7 times -21.87% 6 times +4.56%
6-Month 11 times -21.87% 7 times +30.70%
12-Month 17 times -21.87% 1 time +48.12%
Year to Date 5 times -16.35% 4 times +2.45%