$PPH
Pharmaceutical ETF Market Vectors (PPH)
55.55  +0.14 (+0.25%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 55.83 55.94 55.37 55.55 +0.14 +0.25% 139,287
01/17/14 55.48 55.61 55.27 55.41 +0.01 +0.02% 16,400
01/16/14 55.10 55.40 55.09 55.40 +0.20 +0.36% 127,000
01/15/14 55.31 55.35 55.17 55.20 -0.13 -0.23% 23,500
01/14/14 54.55 55.36 54.50 55.33 +1.01 +1.86% 155,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 55.94 on 01/21/14     55.09 on 01/16/14     +0.27% since 01/14/14    
1-Month 55.94 on 01/21/14     52.39 on 12/24/13     +6.02% since 12/20/13    
3-Month 55.94 on 01/21/14     49.39 on 10/22/13     +12.79% since 10/21/13    
6-Month 55.94 on 01/21/14     46.34 on 08/28/13     +17.59% since 07/19/13    
12-Month 55.94 on 01/21/14     41.61 on 01/22/13     +33.05% since 01/18/13    
Year to Date 55.94 on 01/21/14     52.49 on 01/02/14     +4.46% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.82% 2 times +0.71%
1-Month 16 times -0.82% 2 times +5.90%
3-Month 30 times -0.82% 1 time +12.33%
6-Month 47 times -0.82% 4 times +19.72%
12-Month 69 times -0.82% 1 time +33.33%
Year to Date 12 times -0.82% 1 time +5.70%