Posted On: 01/21/2014 1:40:26 PM
Post# of 103054
$PPJE
Ppj Enterprise (PPJE)
0.0059 +0.0009 (+18.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0055 0.0060 0.0042 0.0059 +0.0009 +18.00% 31,709,084
01/17/14 0.0051 0.0062 0.0040 0.0050 +0.0002 +4.17% 76,829,000
01/16/14 0.0024 0.0050 0.0020 0.0048 +0.0025 +108.70% 83,051,906
01/15/14 0.0020 0.0023 0.0020 0.0023 +0.0003 +15.00% 5,466,300
01/14/14 0.0019 0.0024 0.0017 0.0020 unch unch 5,874,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 01/17/14 0.0020 on 01/16/14 +175.00% since 01/14/14
1-Month 0.0062 on 01/17/14 0.0008 on 12/23/13 +323.08% since 12/20/13
3-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -38.89% since 10/18/13
6-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 unch since 07/18/13
12-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 +27.91% since 01/16/13
Year to Date 0.0062 on 01/17/14 0.0014 on 01/10/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.29% 2 times +175.00%
1-Month 6 times -11.29% 1 time +587.50%
3-Month 2 times -72.50% 9 times +1,733.33%
6-Month 5 times -72.50% 10 times +1,733.33%
12-Month 10 times -72.50% 13 times +1,733.33%
Year to Date 5 times -11.29% 4 times +292.86%
Ppj Enterprise (PPJE)
0.0059 +0.0009 (+18.00%)
Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0055 0.0060 0.0042 0.0059 +0.0009 +18.00% 31,709,084
01/17/14 0.0051 0.0062 0.0040 0.0050 +0.0002 +4.17% 76,829,000
01/16/14 0.0024 0.0050 0.0020 0.0048 +0.0025 +108.70% 83,051,906
01/15/14 0.0020 0.0023 0.0020 0.0023 +0.0003 +15.00% 5,466,300
01/14/14 0.0019 0.0024 0.0017 0.0020 unch unch 5,874,000
Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0062 on 01/17/14 0.0020 on 01/16/14 +175.00% since 01/14/14
1-Month 0.0062 on 01/17/14 0.0008 on 12/23/13 +323.08% since 12/20/13
3-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 -38.89% since 10/18/13
6-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 unch since 07/18/13
12-Month 0.0200 on 10/24/13 0.0003 on 12/17/13 +27.91% since 01/16/13
Year to Date 0.0062 on 01/17/14 0.0014 on 01/10/14 +150.00% since 12/31/13
New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -11.29% 2 times +175.00%
1-Month 6 times -11.29% 1 time +587.50%
3-Month 2 times -72.50% 9 times +1,733.33%
6-Month 5 times -72.50% 10 times +1,733.33%
12-Month 10 times -72.50% 13 times +1,733.33%
Year to Date 5 times -11.29% 4 times +292.86%
(0)
(0)
