$NYBD
Nybd Holding Inc. (NYBD)
0.0012  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0013 0.0013 0.0012 0.0012 unch unch 156,000
01/17/14 0.0017 0.0017 0.0012 0.0012 -0.0005 -29.41% 16,952,398
01/16/14 0.0021 0.0026 0.0017 0.0017 -0.0002 -10.53% 9,072,199
01/15/14 0.0027 0.0027 0.0017 0.0019 -0.0009 -32.14% 10,068,300
01/14/14 0.0026 0.0033 0.0025 0.0028 +0.0004 +16.67% 13,287,399

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0027 on 01/15/14     0.0012 on 01/21/14     -57.14% since 01/14/14    
1-Month 0.0033 on 01/14/14     0.0011 on 01/07/14     -20.00% since 12/20/13    
3-Month 0.0161 on 11/01/13     0.0011 on 01/07/14     -82.61% since 10/21/13    
6-Month 0.0161 on 11/01/13     0.0011 on 01/07/14     -40.00% since 07/19/13    
12-Month 0.0375 on 04/15/13     0.0011 on 01/07/14     -92.00% since 12/31/12    
Year to Date 0.0033 on 01/14/14     0.0011 on 01/07/14     -20.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -55.56% 4 times unch
1-Month 4 times -63.64% 4 times +9.09%
3-Month 5 times -92.55% 21 times +9.09%
6-Month 11 times -92.55% 21 times +9.09%
12-Month 3 times -96.80% 31 times +9.09%
Year to Date 7 times -63.64% 4 times +9.09%