$DGRI
Dutch Gold Resources (DGRI)
0.0002  -0.0002 (-50.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0004 0.0004 0.0002 0.0002 -0.0002 -50.00% 88,941,906
01/17/14 0.0002 0.0004 0.0002 0.0004 +0.0001 +33.33% 69,593,398
01/16/14 0.0002 0.0003 0.0002 0.0003 unch unch 12,471,000
01/15/14 0.0004 0.0004 0.0002 0.0003 unch unch 35,525,801
01/14/14 0.0002 0.0004 0.0002 0.0003 +0.0001 +50.00% 237,799,203

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0004 on 01/21/14     0.0002 on 01/21/14     -33.33% since 01/14/14    
1-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     -33.33% since 12/20/13    
3-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     +100.00% since 10/21/13    
6-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     +100.00% since 07/18/13    
12-Month 0.0004 on 01/21/14     0.0001 on 01/13/14     unch since 01/18/13    
Year to Date 0.0004 on 01/21/14     0.0001 on 01/13/14     +100.00% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -50.00% 4 times unch
1-Month 5 times -50.00% 12 times +100.00%
3-Month 20 times -50.00% 40 times +100.00%
6-Month 38 times -50.00% 85 times +100.00%
12-Month 18 times -50.00% 167 times +100.00%
Year to Date 9 times -50.00% 7 times +100.00%