$WLT
Walter Energy (WLT)
13.30  -0.66 (-4.73%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 13.87 13.88 13.27 13.30 -0.66 -4.73% 3,159,644
01/17/14 14.15 14.39 13.93 13.96 -0.19 -1.34% 3,971,200
01/16/14 14.00 14.22 13.74 14.15 +0.20 +1.43% 4,749,400
01/15/14 13.66 14.18 13.62 13.95 +0.52 +3.87% 5,876,200
01/14/14 13.44 13.71 13.33 13.43 +0.11 +0.83% 4,474,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.39 on 01/17/14     13.27 on 01/21/14     -0.89% since 01/14/14    
1-Month 17.42 on 12/30/13     13.27 on 01/21/14     -10.01% since 12/20/13    
3-Month 19.50 on 11/05/13     13.27 on 01/21/14     -11.09% since 10/21/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     -2.85% since 07/19/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -64.09% since 01/18/13    
Year to Date 17.02 on 01/02/14     13.27 on 01/21/14     -19.96% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -7.51% 2 times +0.30%
1-Month 4 times -23.59% 6 times +0.30%
3-Month 7 times -31.74% 6 times +0.30%
6-Month 12 times -31.74% 8 times +33.63%
12-Month 4 times -67.22% 35 times +34.72%
Year to Date 1 time -21.80% 8 times +0.30%