$MDCE
Medical Care Technol (MDCE)
0.0021  +0.0004 (+23.53%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 0.0019 0.0022 0.0019 0.0021 +0.0004 +23.53% 9,137,872
01/17/14 0.0020 0.0021 0.0012 0.0017 -0.0002 -10.53% 68,154,602
01/16/14 0.0020 0.0039 0.0017 0.0019 unch unch 67,769,898
01/15/14 0.0020 0.0044 0.0016 0.0019 +0.0004 +26.67% 127,899,398
01/14/14 0.0017 0.0017 0.0015 0.0015 -0.0002 -11.76% 1,695,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0044 on 01/15/14     0.0012 on 01/17/14     +40.00% since 01/14/14    
1-Month 0.0044 on 01/15/14     0.0002 on 01/13/14     +75.00% since 12/18/13    
3-Month 0.0450 on 10/25/13     0.0002 on 01/13/14     -95.33% since 10/11/13    
6-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -98.95% since 07/10/13    
12-Month 0.6180 on 08/20/13     0.0002 on 01/13/14     -99.47% since 01/18/13    
Year to Date 0.0044 on 01/15/14     0.0002 on 01/13/14     +75.00% since 12/30/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -52.27% 2 times +75.00%
1-Month 10 times -52.27% 4 times +950.00%
3-Month 1 time -95.33% 9 times +950.00%
6-Month 4 times -99.66% 11 times +950.00%
12-Month 10 times -99.66% 61 times +950.00%
Year to Date 6 times -52.27% 4 times +950.00%