$TLT
20+ Year Trsy Bond Ishares (TLT)
105.60  +0.12 (+0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 105.45 105.67 105.40 105.60 +0.12 +0.11% 2,164,924
01/17/14 104.86 105.52 104.79 105.48 +0.44 +0.42% 7,590,700
01/16/14 104.85 105.07 104.72 105.04 +0.70 +0.67% 7,137,800
01/15/14 104.04 104.51 103.93 104.34 -0.11 -0.11% 7,507,400
01/14/14 104.65 104.83 104.39 104.45 -0.48 -0.46% 10,343,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 105.67 on 01/21/14     103.93 on 01/15/14     +1.07% since 01/14/14    
1-Month 105.67 on 01/21/14     101.17 on 12/31/13     +1.27% since 12/20/13    
3-Month 108.73 on 10/23/13     101.17 on 12/31/13     -1.06% since 10/21/13    
6-Month 109.69 on 07/22/13     101.17 on 12/31/13     -3.32% since 07/19/13    
12-Month 124.26 on 05/01/13     101.17 on 12/31/13     -12.05% since 01/18/13    
Year to Date 105.67 on 01/21/14     101.69 on 01/02/14     +3.64% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -0.09% 1 time +1.58%
1-Month 5 times -0.09% 5 times +4.35%
3-Month 2 times -2.91% 14 times +4.35%
6-Month 1 time -3.76% 13 times +4.35%
12-Month 6 times -15.04% 28 times +4.35%
Year to Date 8 times -0.09% 1 time +3.82%