$ITB
DJ US Home Construction Ishares (ITB)
23.88  -0.21 (-0.87%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 24.20 24.27 23.84 23.88 -0.21 -0.87% 1,091,007
01/17/14 24.39 24.40 24.06 24.09 -0.33 -1.35% 2,530,100
01/16/14 24.17 24.45 23.98 24.42 +0.11 +0.45% 4,648,700
01/15/14 24.39 24.40 24.19 24.31 -0.06 -0.25% 3,179,900
01/14/14 24.25 24.42 24.06 24.37 +0.20 +0.83% 1,788,700

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 24.45 on 01/16/14     23.84 on 01/21/14     -2.05% since 01/14/14    
1-Month 24.96 on 01/10/14     23.72 on 12/23/13     +1.10% since 12/20/13    
3-Month 24.96 on 01/10/14     21.49 on 11/11/13     +9.60% since 10/21/13    
6-Month 24.96 on 01/10/14     20.18 on 08/15/13     +2.76% since 07/19/13    
12-Month 26.21 on 05/20/13     20.18 on 08/15/13     +5.02% since 01/18/13    
Year to Date 24.96 on 01/10/14     23.84 on 01/21/14     -3.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.37% 3 times +0.13%
1-Month 6 times -4.37% 1 time +0.63%
3-Month 14 times -4.37% 3 times +11.07%
6-Month 10 times -4.37% 9 times +18.29%
12-Month 21 times -8.93% 10 times +18.29%
Year to Date 3 times -4.37% 6 times +0.13%