$P
Pandora Media Inc (P)
34.77  -0.35 (-1.00%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 35.67 35.99 34.70 34.77 -0.35 -1.00% 2,634,658
01/17/14 35.74 36.02 34.61 35.12 -0.62 -1.73% 6,073,700
01/16/14 34.99 36.30 34.64 35.74 +0.69 +1.97% 7,323,000
01/15/14 34.39 35.48 34.34 35.05 +0.92 +2.70% 9,958,100
01/14/14 33.25 34.41 32.95 34.13 +1.60 +4.92% 8,840,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 36.30 on 01/16/14     34.34 on 01/15/14     +2.14% since 01/14/14    
1-Month 36.30 on 01/16/14     26.14 on 12/31/13     +24.50% since 12/20/13    
3-Month 36.30 on 01/16/14     25.00 on 10/30/13     +27.93% since 10/21/13    
6-Month 36.30 on 01/16/14     17.54 on 07/24/13     +90.49% since 07/19/13    
12-Month 36.30 on 01/16/14     10.43 on 01/22/13     +230.11% since 01/18/13    
Year to Date 36.30 on 01/16/14     26.26 on 01/02/14     +31.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.97% 1 time +1.51%
1-Month 7 times -3.97% 4 times +33.36%
3-Month 11 times -3.97% 2 times +39.44%
6-Month 25 times -3.97% 3 times +98.75%
12-Month 40 times -3.97% 1 time +234.23%
Year to Date 7 times -3.97% 1 time +32.75%