$KSS
Kohl's Corp (KSS)
52.53  -0.40 (-0.76%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 53.05 53.17 52.26 52.53 -0.40 -0.76% 538,550
01/17/14 53.27 53.27 52.50 52.93 +0.10 +0.19% 3,213,900
01/16/14 53.48 53.57 52.55 52.83 -0.83 -1.55% 6,046,600
01/15/14 54.31 54.50 53.46 53.66 -0.56 -1.03% 3,320,000
01/14/14 53.36 54.24 53.01 54.22 +0.76 +1.42% 3,134,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 54.50 on 01/15/14     52.26 on 01/21/14     -3.08% since 01/14/14    
1-Month 57.53 on 01/02/14     52.26 on 01/21/14     -4.37% since 12/20/13    
3-Month 59.00 on 11/13/13     52.26 on 01/21/14     -2.03% since 10/21/13    
6-Month 59.00 on 11/13/13     49.57 on 08/27/13     -0.59% since 07/19/13    
12-Month 59.00 on 11/13/13     43.38 on 01/23/13     +19.90% since 01/18/13    
Year to Date 57.53 on 01/02/14     52.26 on 01/21/14     -7.40% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -3.58% 4 times +0.55%
1-Month 6 times -8.66% 6 times +0.55%
3-Month 7 times -10.93% 7 times +0.55%
6-Month 11 times -10.93% 9 times +6.01%
12-Month 29 times -10.93% 2 times +21.14%
Year to Date 1 time -8.66% 10 times +0.55%