$KO
Coca-Cola Company (KO)
39.70  +0.42 (+1.07%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 39.64 39.73 39.53 39.70 +0.42 +1.07% 4,380,650
01/17/14 39.72 39.75 39.28 39.28 -0.43 -1.08% 14,027,300
01/16/14 39.78 39.82 39.58 39.71 -0.05 -0.13% 11,076,800
01/15/14 39.83 39.94 39.58 39.76 +0.07 +0.18% 12,845,100
01/14/14 39.64 39.92 39.58 39.69 +0.16 +0.40% 12,808,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 39.94 on 01/15/14     39.28 on 01/17/14     -0.08% since 01/14/14    
1-Month 41.39 on 12/31/13     39.28 on 01/17/14     -0.95% since 12/20/13    
3-Month 41.39 on 12/31/13     38.63 on 10/25/13     +2.16% since 10/21/13    
6-Month 41.39 on 12/31/13     36.83 on 10/07/13     -3.48% since 07/19/13    
12-Month 43.43 on 05/16/13     36.54 on 02/15/13     +5.20% since 01/18/13    
Year to Date 41.23 on 01/02/14     39.28 on 01/17/14     -3.99% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -0.70% 3 times +0.97%
1-Month 6 times -4.18% 5 times +0.97%
3-Month 13 times -4.18% 2 times +2.67%
6-Month 3 times -4.18% 22 times +7.68%
12-Month 20 times -8.68% 8 times +8.54%
Year to Date 1 time -3.81% 7 times +0.97%