$JPM
JP Morgan Chase & Co (JPM)
58.12  +0.01 (+0.02%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 58.08 58.44 58.00 58.12 +0.01 +0.02% 4,866,599
01/17/14 59.21 59.23 58.03 58.11 -0.88 -1.49% 21,064,900
01/16/14 58.79 59.82 58.74 58.99 -0.50 -0.84% 21,691,898
01/15/14 57.73 59.65 57.73 59.49 +1.75 +3.03% 35,223,500
01/14/14 58.30 58.58 57.56 57.74 +0.04 +0.07% 30,318,898

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 59.82 on 01/16/14     57.73 on 01/15/14     +0.62% since 01/14/14    
1-Month 59.82 on 01/16/14     57.53 on 01/13/14     +0.69% since 12/20/13    
3-Month 59.82 on 01/16/14     51.30 on 11/01/13     +7.06% since 10/21/13    
6-Month 59.82 on 01/16/14     50.06 on 09/25/13     +3.45% since 07/19/13    
12-Month 59.82 on 01/16/14     45.92 on 01/23/13     +25.05% since 01/18/13    
Year to Date 59.82 on 01/16/14     57.53 on 01/13/14     -0.65% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -2.88% 1 time +0.64%
1-Month 7 times -2.88% 3 times +0.99%
3-Month 14 times -2.88% 6 times +13.26%
6-Month 13 times -2.88% 15 times +16.06%
12-Month 40 times -2.88% 2 times +26.52%
Year to Date 5 times -2.88% 2 times +0.99%