$AMD
Advanced Micro Devices (AMD)
4.29  +0.11 (+2.63%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 4.31 4.34 4.26 4.29 +0.11 +2.63% 9,625,575
01/17/14 4.15 4.35 4.11 4.18 -0.20 -4.57% 45,888,797
01/16/14 4.50 4.51 4.32 4.38 -0.09 -2.01% 47,551,898
01/15/14 4.34 4.60 4.32 4.47 +0.17 +3.95% 66,673,195
01/14/14 4.14 4.30 4.13 4.30 +0.17 +4.12% 42,473,398

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.60 on 01/15/14     4.11 on 01/17/14     unch since 01/14/14    
1-Month 4.60 on 01/15/14     3.72 on 12/23/13     +16.53% since 12/20/13    
3-Month 4.60 on 01/15/14     3.04 on 10/23/13     +27.60% since 10/21/13    
6-Month 4.60 on 01/15/14     3.04 on 10/23/13     +6.70% since 07/19/13    
12-Month 4.65 on 07/18/13     2.26 on 04/08/13     +74.80% since 01/18/13    
Year to Date 4.60 on 01/15/14     3.84 on 01/02/14     +11.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -6.52% 3 times +4.62%
1-Month 12 times -6.52% 1 time +15.59%
3-Month 23 times -6.52% 2 times +41.45%
6-Month 10 times -6.52% 11 times +41.45%
12-Month 15 times -7.53% 7 times +90.27%
Year to Date 7 times -6.52% 1 time +11.98%