$SLW
Silver Wheaton Corp (SLW)
22.53  +0.21 (+0.94%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 22.11 22.54 21.87 22.53 +0.21 +0.94% 1,168,656
01/17/14 22.12 22.67 22.02 22.32 +0.50 +2.29% 5,008,300
01/16/14 21.78 21.89 21.58 21.82 +0.24 +1.11% 2,714,200
01/15/14 21.12 21.67 21.02 21.58 +0.29 +1.36% 2,810,100
01/14/14 21.63 22.08 21.20 21.29 -0.44 -2.02% 5,569,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 22.67 on 01/17/14     21.02 on 01/15/14     +5.31% since 01/14/14    
1-Month 22.67 on 01/17/14     19.50 on 12/23/13     +13.58% since 12/20/13    
3-Month 24.88 on 10/28/13     19.23 on 12/03/13     -3.90% since 10/21/13    
6-Month 29.17 on 08/27/13     19.23 on 12/03/13     +4.62% since 07/19/13    
12-Month 37.46 on 02/08/13     17.75 on 06/26/13     -38.24% since 01/18/13    
Year to Date 22.67 on 01/17/14     20.33 on 01/09/14     +11.05% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.10% 1 time +6.66%
1-Month 9 times -1.10% 1 time +14.97%
3-Month 3 times -9.89% 12 times +16.59%
6-Month 10 times -23.14% 11 times +16.59%
12-Month 5 times -40.15% 23 times +26.31%
Year to Date 6 times -1.10% 2 times +10.28%