$HLF
Herbalife Ltd (HLF)
72.21  +2.01 (+2.86%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 71.53 72.96 70.82 72.21 +2.01 +2.86% 540,312
01/17/14 72.17 74.00 68.23 70.20 -1.43 -2.00% 6,061,600
01/16/14 75.45 76.30 68.15 71.63 -7.75 -9.76% 12,683,399
01/15/14 80.49 80.74 77.25 79.38 -1.41 -1.75% 2,770,400
01/14/14 79.89 80.88 79.31 80.79 +0.95 +1.19% 1,239,800

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 80.74 on 01/15/14     68.15 on 01/16/14     -10.69% since 01/14/14    
1-Month 83.51 on 01/08/14     68.15 on 01/16/14     -10.49% since 12/20/13    
3-Month 83.51 on 01/08/14     59.81 on 11/04/13     +11.21% since 10/21/13    
6-Month 83.51 on 01/08/14     55.11 on 07/22/13     +29.30% since 07/19/13    
12-Month 83.51 on 01/08/14     30.84 on 02/04/13     +65.86% since 01/18/13    
Year to Date 83.51 on 01/08/14     68.15 on 01/16/14     -8.32% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -10.64% 2 times +5.87%
1-Month 2 times -13.60% 6 times +5.87%
3-Month 12 times -13.60% 4 times +20.63%
6-Month 19 times -13.60% 1 time +30.92%
12-Month 26 times -13.60% 6 times +133.95%
Year to Date 2 times -13.60% 3 times +5.87%