$WLT
Walter Energy (WLT)
13.57  -0.39 (-2.79%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 13.87 13.88 13.40 13.57 -0.39 -2.79% 1,070,708
01/17/14 14.15 14.39 13.93 13.96 -0.19 -1.34% 3,971,200
01/16/14 14.00 14.22 13.74 14.15 +0.20 +1.43% 4,749,400
01/15/14 13.66 14.18 13.62 13.95 +0.52 +3.87% 5,876,200
01/14/14 13.44 13.71 13.33 13.43 +0.11 +0.83% 4,474,100

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 14.39 on 01/17/14     13.40 on 01/21/14     +0.67% since 01/14/14    
1-Month 17.42 on 12/30/13     13.28 on 01/13/14     -8.59% since 12/20/13    
3-Month 19.50 on 11/05/13     13.28 on 01/13/14     -9.69% since 10/21/13    
6-Month 19.50 on 11/05/13     9.96 on 08/07/13     -1.31% since 07/19/13    
12-Month 40.60 on 02/19/13     9.88 on 06/26/13     -63.52% since 01/18/13    
Year to Date 17.02 on 01/02/14     13.28 on 01/13/14     -18.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -6.05% 2 times +0.90%
1-Month 4 times -22.39% 5 times +1.81%
3-Month 7 times -30.67% 5 times +1.81%
6-Month 12 times -30.67% 8 times +35.74%
12-Month 4 times -66.70% 35 times +36.84%
Year to Date 1 time -20.56% 7 times +1.81%