$QLD
Ultra QQQ Proshares (QLD)
100.79  +1.48 (+1.49%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 100.59 100.89 100.45 100.79 +1.48 +1.49% 479,485
01/17/14 99.86 100.41 98.83 99.31 -1.18 -1.17% 2,300,900
01/16/14 100.22 100.74 99.94 100.49 +0.11 +0.11% 2,265,800
01/15/14 99.56 100.82 99.43 100.38 +1.57 +1.59% 3,264,200
01/14/14 95.82 98.93 95.82 98.81 +3.71 +3.90% 3,562,200

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 100.89 on 01/21/14     98.83 on 01/17/14     +1.85% since 01/14/14    
1-Month 100.89 on 01/21/14     94.43 on 01/13/14     +4.43% since 12/20/13    
3-Month 100.89 on 01/21/14     85.02 on 11/07/13     +15.57% since 10/21/13    
6-Month 100.89 on 01/21/14     70.78 on 07/23/13     +40.64% since 07/19/13    
12-Month 100.89 on 01/21/14     56.07 on 02/26/13     +73.04% since 01/18/13    
Year to Date 100.89 on 01/21/14     94.43 on 01/13/14     +1.04% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.25% 2 times +1.83%
1-Month 7 times -0.25% 4 times +6.58%
3-Month 22 times -0.25% 3 times +18.37%
6-Month 46 times -0.25% 2 times +42.19%
12-Month 77 times -0.25% 5 times +79.49%
Year to Date 5 times -0.25% 4 times +6.58%