$GDX
Gold Miners ETF Market Vectors (GDX)
22.96  -0.37 (-1.59%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/21/14 23.05 23.07 22.93 22.96 -0.37 -1.59% 3,309,946
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,783,301
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602
01/14/14 22.47 22.79 22.05 22.10 -0.55 -2.43% 44,791,598

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 01/17/14     21.87 on 01/15/14     +4.34% since 01/14/14    
1-Month 23.38 on 01/17/14     20.24 on 12/23/13     +12.32% since 12/20/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -7.50% since 10/21/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -10.83% since 07/19/13    
12-Month 45.92 on 01/22/13     20.24 on 12/23/13     -48.88% since 01/18/13    
Year to Date 23.38 on 01/17/14     21.26 on 01/09/14     +9.13% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -1.37% 1 time +5.44%
1-Month 9 times -1.37% 1 time +13.93%
3-Month 4 times -14.31% 13 times +13.93%
6-Month 6 times -26.44% 22 times +13.93%
12-Month 1 time -49.78% 35 times +13.93%
Year to Date 6 times -1.37% 4 times +8.47%