$GNCP
Gncc Capital Inc. (GNCP)
0.0004  unch (unch)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0005 0.0005 0.0003 0.0004 unch unch 40,867,598
01/16/14 0.0004 0.0005 0.0003 0.0004 -0.0001 -20.00% 70,902,797
01/15/14 0.0004 0.0005 0.0004 0.0005 +0.0001 +25.00% 97,564,797
01/14/14 0.0004 0.0005 0.0003 0.0004 +0.0001 +33.33% 85,578,398
01/13/14 0.0006 0.0007 0.0003 0.0003 -0.0002 -40.00% 345,206,219

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0007 on 01/13/14     0.0003 on 01/17/14     -20.00% since 01/10/14    
1-Month 0.0007 on 01/13/14     0.0001 on 12/27/13     +33.33% since 12/17/13    
3-Month 0.0024 on 11/18/13     0.0001 on 12/27/13     -63.64% since 10/17/13    
6-Month 0.0120 on 08/01/13     0.0001 on 12/27/13     -92.73% since 07/17/13    
12-Month 0.0350 on 02/01/13     0.0001 on 12/27/13     -97.33% since 01/17/13    
Year to Date 0.0007 on 01/13/14     0.0002 on 01/10/14     unch since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -42.86% 4 times +33.33%
1-Month 17 times -42.86% 7 times +300.00%
3-Month 4 times -83.33% 24 times +300.00%
6-Month 6 times -96.67% 40 times +300.00%
12-Month 5 times -98.86% 57 times +300.00%
Year to Date 8 times -42.86% 7 times +100.00%