$ELTP
Elite Pharma Inc (ELTP)
0.2350  +0.0050 (+2.17%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.2300 0.2650 0.2200 0.2350 +0.0050 +2.17% 8,447,101
01/16/14 0.2699 0.2700 0.2055 0.2300 -0.0350 -13.21% 20,089,000
01/15/14 0.2035 0.2650 0.2000 0.2650 +0.0755 +39.84% 23,164,301
01/14/14 0.1830 0.2000 0.1790 0.1895 +0.0147 +8.41% 13,335,700
01/13/14 0.1695 0.2000 0.1665 0.1748 +0.0143 +8.91% 14,251,101

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2700 on 01/16/14     0.1665 on 01/13/14     +46.42% since 01/10/14    
1-Month 0.2700 on 01/16/14     0.1091 on 12/18/13     +105.24% since 12/17/13    
3-Month 0.2700 on 01/16/14     0.0900 on 11/20/13     +82.31% since 10/17/13    
6-Month 0.2700 on 01/16/14     0.0670 on 08/02/13     +235.71% since 07/17/13    
12-Month 0.2700 on 01/16/14     0.0631 on 04/04/13     +193.75% since 01/17/13    
Year to Date 0.2700 on 01/16/14     0.1197 on 01/02/14     +95.83% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 4 times -12.96% 1 time +41.14%
1-Month 10 times -12.96% 1 time +115.40%
3-Month 9 times -12.96% 11 times +161.11%
6-Month 16 times -12.96% 7 times +250.75%
12-Month 14 times -12.96% 8 times +272.42%
Year to Date 6 times -12.96% 1 time +96.32%