$KGET
Kleangas Energy Tech (KGET)
0.0190  -0.0055 (-22.45%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0278 0.2110 0.0180 0.0190 -0.0055 -22.45% 298,165,188
01/16/14 0.0050 0.0245 0.0040 0.0245 +0.0210 +600.00% 277,121,875
01/15/14 0.0029 0.0035 0.0029 0.0035 +0.0006 +20.69% 2,220,800
01/14/14 0.0031 0.0035 0.0027 0.0029 -0.0004 -12.12% 5,381,800
01/13/14 0.0028 0.0037 0.0027 0.0033 +0.0006 +22.22% 6,620,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.2110 on 01/17/14     0.0027 on 01/14/14     +603.70% since 01/10/14    
1-Month 0.2110 on 01/17/14     0.0021 on 12/31/13     +272.55% since 12/17/13    
3-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     +2,275.00% since 10/17/13    
6-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -81.00% since 07/19/13    
12-Month 0.2110 on 01/17/14     0.0005 on 11/27/13     -81.00% since 07/19/13    
Year to Date 0.2110 on 01/17/14     0.0023 on 01/10/14     +603.70% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -91.00% 2 times +603.70%
1-Month 3 times -91.00% 7 times +804.76%
3-Month 21 times -91.00% 19 times +3,700.00%
6-Month 3 times -91.00% 43 times +3,700.00%
12-Month 3 times -91.00% 43 times +3,700.00%
Year to Date 8 times -91.00% 2 times +726.09%