$NTEK
Nanotech Entainmt (NTEK)
0.1150  -0.0040 (-3.36%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.1149 0.1189 0.1040 0.1150 -0.0040 -3.36% 3,074,700
01/16/14 0.1254 0.1297 0.0900 0.1190 -0.0039 -3.17% 9,098,500
01/15/14 0.1270 0.1289 0.1210 0.1229 -0.0026 -2.07% 3,353,400
01/14/14 0.1270 0.1334 0.1250 0.1255 -0.0035 -2.71% 1,325,400
01/13/14 0.1302 0.1319 0.1220 0.1290 +0.0005 +0.39% 1,868,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.1334 on 01/14/14     0.0900 on 01/16/14     -10.51% since 01/10/14    
1-Month 0.1477 on 01/07/14     0.0900 on 01/16/14     -18.44% since 12/17/13    
3-Month 0.1782 on 10/28/13     0.0900 on 01/16/14     -11.54% since 10/17/13    
6-Month 0.1782 on 10/28/13     0.0451 on 08/14/13     +30.68% since 07/17/13    
12-Month 0.1782 on 10/28/13     0.0047 on 01/23/13     +2,029.63% since 01/17/13    
Year to Date 0.1477 on 01/07/14     0.0900 on 01/16/14     -12.15% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -13.79% 3 times +27.78%
1-Month 4 times -22.14% 4 times +27.78%
3-Month 7 times -35.47% 5 times +27.78%
6-Month 16 times -35.47% 3 times +154.99%
12-Month 22 times -35.47% 2 times +2,346.81%
Year to Date 4 times -22.14% 4 times +27.78%