$CSCO
Cisco Systems (CSCO)
22.74  -0.04 (-0.18%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 22.58 22.78 22.58 22.74 -0.04 -0.18% 44,371,902
01/16/14 22.85 22.91 22.63 22.78 unch unch 38,925,301
01/15/14 22.50 23.00 22.42 22.78 +0.37 +1.65% 61,803,301
01/14/14 22.33 22.52 22.20 22.41 +0.22 +0.99% 44,303,000
01/13/14 22.39 22.82 22.14 22.19 -0.03 -0.14% 59,616,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.00 on 01/15/14     22.14 on 01/13/14     +2.34% since 01/10/14    
1-Month 23.00 on 01/15/14     20.52 on 12/18/13     +8.70% since 12/17/13    
3-Month 24.00 on 11/13/13     20.22 on 12/13/13     -0.18% since 10/17/13    
6-Month 26.49 on 08/07/13     20.22 on 12/13/13     -11.59% since 07/17/13    
12-Month 26.49 on 08/07/13     19.98 on 04/19/13     +8.54% since 01/17/13    
Year to Date 23.00 on 01/15/14     21.83 on 01/03/14     +1.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -1.13% 1 time +2.71%
1-Month 11 times -1.13% 1 time +10.82%
3-Month 7 times -5.25% 8 times +12.46%
6-Month 5 times -14.16% 32 times +12.46%
12-Month 31 times -14.16% 6 times +13.81%
Year to Date 4 times -1.13% 2 times +4.17%