$ZNGA
Zynga Inc (ZNGA)
3.55  +0.01 (+0.28%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 3.56 3.61 3.48 3.55 +0.01 +0.28% 19,422,900
01/16/14 3.95 3.99 3.53 3.54 -0.49 -12.16% 80,439,000
01/15/14 4.06 4.11 4.01 4.03 -0.03 -0.74% 8,353,500
01/14/14 4.02 4.08 4.00 4.06 +0.03 +0.74% 8,496,000
01/13/14 4.09 4.16 3.98 4.03 -0.08 -1.95% 14,088,000

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 4.16 on 01/13/14     3.48 on 01/17/14     -13.63% since 01/10/14    
1-Month 4.25 on 01/08/14     3.48 on 01/17/14     -14.25% since 12/17/13    
3-Month 4.55 on 11/27/13     3.40 on 11/12/13     -0.84% since 10/17/13    
6-Month 4.55 on 11/27/13     2.72 on 08/21/13     +2.60% since 07/17/13    
12-Month 4.55 on 11/27/13     2.40 on 01/22/13     +42.57% since 01/17/13    
Year to Date 4.25 on 01/08/14     3.48 on 01/17/14     -6.58% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -14.66% 3 times +2.01%
1-Month 5 times -16.47% 7 times +2.01%
3-Month 8 times -21.98% 6 times +4.41%
6-Month 11 times -21.98% 9 times +30.51%
12-Month 16 times -21.98% 2 times +47.92%
Year to Date 5 times -16.47% 3 times +2.01%