$FB
Facebook Inc (FB)
56.30  -0.89 (-1.56%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 57.30 57.82 56.07 56.30 -0.89 -1.56% 40,866,199
01/16/14 57.26 58.02 56.83 57.19 -0.41 -0.71% 34,599,699
01/15/14 57.98 58.57 57.27 57.60 -0.14 -0.24% 33,730,602
01/14/14 56.46 57.78 56.10 57.74 +1.83 +3.27% 37,590,898
01/13/14 57.91 58.25 55.38 55.91 -2.03 -3.50% 63,106,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 58.57 on 01/15/14     55.38 on 01/13/14     -2.83% since 01/10/14    
1-Month 58.96 on 01/09/14     53.43 on 12/30/13     +2.62% since 12/17/13    
3-Month 58.96 on 01/09/14     43.55 on 11/26/13     +7.83% since 10/17/13    
6-Month 58.96 on 01/09/14     25.60 on 07/19/13     +111.26% since 07/17/13    
12-Month 58.96 on 01/09/14     22.67 on 06/06/13     +86.79% since 01/17/13    
Year to Date 58.96 on 01/09/14     54.05 on 01/06/14     +3.02% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -3.88% 1 time +1.66%
1-Month 4 times -4.51% 2 times +5.37%
3-Month 6 times -4.51% 12 times +29.28%
6-Month 28 times -4.51% 2 times +119.92%
12-Month 32 times -4.51% 19 times +148.35%
Year to Date 5 times -4.51% 2 times +4.16%