$RSP
S&P 500 Index Equal Weight Guggenheim (RSP)
70.98  -0.24 (-0.34%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 71.18 71.26 70.87 70.98 -0.24 -0.34% 1,078,800
01/16/14 71.20 71.22 70.94 71.22 -0.07 -0.10% 856,300
01/15/14 71.19 71.39 71.09 71.29 +0.26 +0.37% 829,000
01/14/14 70.48 71.06 70.34 71.03 +0.81 +1.15% 579,000
01/13/14 71.14 71.25 70.11 70.22 -1.02 -1.43% 916,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 71.39 on 01/15/14     70.11 on 01/13/14     -0.36% since 01/10/14    
1-Month 71.39 on 01/15/14     68.35 on 12/18/13     +3.02% since 12/17/13    
3-Month 71.39 on 01/15/14     67.21 on 10/18/13     +5.63% since 10/17/13    
6-Month 71.39 on 01/15/14     62.65 on 08/28/13     +10.46% since 07/17/13    
12-Month 71.39 on 01/15/14     55.61 on 01/18/13     +27.25% since 01/17/13    
Year to Date 71.39 on 01/15/14     70.11 on 01/13/14     -0.38% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 2 times -0.57% 1 time +1.24%
1-Month 9 times -0.57% 1 time +3.85%
3-Month 22 times -0.57% 1 time +5.61%
6-Month 33 times -0.57% 10 times +13.30%
12-Month 76 times -0.57% 1 time +27.64%
Year to Date 4 times -0.57% 3 times +1.24%