$FCX
Freeport-Mcmoran Copper & Gold (FCX)
36.19  -0.72 (-1.95%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 37.21 37.26 36.06 36.19 -0.72 -1.95% 20,415,900
01/16/14 36.79 36.92 36.44 36.91 +0.30 +0.82% 11,010,300
01/15/14 36.13 36.66 36.08 36.61 +0.49 +1.36% 11,223,900
01/14/14 35.45 36.18 35.18 36.12 +0.49 +1.38% 12,083,801
01/13/14 35.72 35.91 35.48 35.63 -0.54 -1.49% 13,994,300

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 37.26 on 01/17/14     35.18 on 01/14/14     +0.06% since 01/10/14    
1-Month 38.09 on 01/02/14     34.57 on 12/18/13     +3.70% since 12/17/13    
3-Month 38.09 on 01/02/14     33.81 on 12/03/13     +4.26% since 10/17/13    
6-Month 38.09 on 01/02/14     27.92 on 07/31/13     +28.74% since 07/17/13    
12-Month 38.09 on 01/02/14     26.37 on 06/24/13     +6.19% since 01/17/13    
Year to Date 38.09 on 01/02/14     35.18 on 01/14/14     -4.11% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -2.87% 2 times +2.87%
1-Month 9 times -4.99% 1 time +4.69%
3-Month 8 times -4.99% 4 times +7.04%
6-Month 23 times -4.99% 3 times +29.62%
12-Month 12 times -4.99% 12 times +37.24%
Year to Date 1 time -4.99% 7 times +2.87%