$MU
Micron Technology (MU)
22.38  -0.75 (-3.24%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 22.90 23.28 22.33 22.38 -0.75 -3.24% 46,967,102
01/16/14 23.48 23.59 22.90 23.13 -0.20 -0.86% 28,917,000
01/15/14 23.72 23.76 23.30 23.33 -0.34 -1.44% 26,977,102
01/14/14 22.87 23.79 22.87 23.67 +0.34 +1.46% 33,113,602
01/13/14 23.70 23.80 23.25 23.33 -0.38 -1.60% 27,718,400

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.80 on 01/13/14     22.33 on 01/17/14     -5.61% since 01/10/14    
1-Month 24.50 on 01/08/14     20.64 on 01/06/14     -2.36% since 12/17/13    
3-Month 24.50 on 01/08/14     16.30 on 10/28/13     +30.50% since 10/17/13    
6-Month 24.50 on 01/08/14     12.31 on 07/30/13     +64.68% since 07/17/13    
12-Month 24.50 on 01/08/14     7.54 on 01/31/13     +186.56% since 01/17/13    
Year to Date 24.50 on 01/08/14     20.64 on 01/06/14     +2.90% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -5.97% 3 times +0.22%
1-Month 3 times -8.65% 2 times +8.43%
3-Month 25 times -8.65% 5 times +37.30%
6-Month 36 times -8.65% 7 times +81.80%
12-Month 69 times -8.65% 5 times +196.82%
Year to Date 3 times -8.65% 3 times +8.43%