$XLV
Healthcare Select Sector SPDR (XLV)
57.02  -0.06 (-0.11%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 57.08 57.24 56.86 57.02 -0.06 -0.11% 6,907,400
01/16/14 56.92 57.18 56.85 57.08 +0.14 +0.25% 5,489,800
01/15/14 57.11 57.11 56.79 56.94 -0.05 -0.09% 10,054,000
01/14/14 56.37 57.07 56.30 56.99 +0.71 +1.26% 6,943,400
01/13/14 56.79 57.07 56.16 56.28 -0.46 -0.81% 12,815,500

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 57.24 on 01/17/14     56.16 on 01/13/14     +0.49% since 01/10/14    
1-Month 57.24 on 01/17/14     53.50 on 12/18/13     +6.28% since 12/17/13    
3-Month 57.24 on 01/17/14     52.14 on 10/21/13     +8.07% since 10/17/13    
6-Month 57.24 on 01/17/14     48.82 on 08/28/13     +14.57% since 07/17/13    
12-Month 57.24 on 01/17/14     41.91 on 01/18/13     +35.63% since 01/17/13    
Year to Date 57.24 on 01/17/14     54.95 on 01/06/14     +2.85% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 5 times -0.38% 1 time +1.53%
1-Month 15 times -0.38% 1 time +6.58%
3-Month 23 times -0.38% 2 times +9.36%
6-Month 36 times -0.38% 8 times +16.80%
12-Month 76 times -0.38% 1 time +36.05%
Year to Date 12 times -0.38% 2 times +3.77%