$GDX
Gold Miners ETF Market Vectors (GDX)
23.33  +0.71 (+3.14%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 22.90 23.38 22.85 23.33 +0.71 +3.14% 39,782,102
01/16/14 22.58 22.70 22.41 22.62 +0.23 +1.03% 17,870,400
01/15/14 21.95 22.42 21.87 22.39 +0.29 +1.31% 25,071,602
01/14/14 22.47 22.79 22.05 22.10 -0.55 -2.43% 44,791,598
01/13/14 22.06 22.67 21.88 22.65 +0.64 +2.91% 41,019,301

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 23.38 on 01/17/14     21.87 on 01/15/14     +6.00% since 01/10/14    
1-Month 23.38 on 01/17/14     20.24 on 12/23/13     +10.10% since 12/17/13    
3-Month 26.91 on 10/28/13     20.24 on 12/23/13     -4.78% since 10/17/13    
6-Month 31.35 on 08/27/13     20.24 on 12/23/13     -6.23% since 07/17/13    
12-Month 45.92 on 01/22/13     20.24 on 12/23/13     -48.16% since 01/17/13    
Year to Date 23.38 on 01/17/14     21.26 on 01/09/14     +10.41% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 3 times -0.21% 2 times +6.68%
1-Month 7 times -0.21% 3 times +15.27%
3-Month 6 times -13.30% 12 times +15.27%
6-Month 8 times -25.58% 17 times +15.27%
12-Month 2 times -49.19% 36 times +15.27%
Year to Date 6 times -0.21% 4 times +9.74%