$FITX
Creative Edge Nutrition Inc (FITX)
0.0200  -0.0004 (-1.96%)

Past 5 Days
Date Open High Low Last Change % Change Volume
01/17/14 0.0203 0.0205 0.0195 0.0200 -0.0004 -1.96% 39,948,402
01/16/14 0.0197 0.0208 0.0187 0.0204 +0.0010 +5.15% 51,585,398
01/15/14 0.0203 0.0205 0.0174 0.0194 -0.0013 -6.28% 111,025,695
01/14/14 0.0200 0.0224 0.0190 0.0207 -0.0017 -7.59% 137,574,203
01/13/14 0.0233 0.0265 0.0197 0.0224 +0.0012 +5.66% 185,091,016

Historical Highs and Lows
-- Period -- -- High -- -- Low -- -- Percent Change --
5-Day 0.0265 on 01/13/14     0.0174 on 01/15/14     -5.66% since 01/10/14    
1-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +669.23% since 12/17/13    
3-Month 0.0310 on 01/09/14     0.0020 on 12/26/13     +525.00% since 10/17/13    
6-Month 0.0310 on 01/09/14     0.0009 on 09/11/13     +1,011.11% since 07/17/13    
12-Month 0.0450 on 04/03/13     0.0009 on 09/11/13     +440.54% since 01/17/13    
Year to Date 0.0310 on 01/09/14     0.0046 on 01/03/14     +292.16% since 12/31/13    

New Highs and Lows
For The Last Made New High Percent From Made New Low Percent From
5-Day 1 time -24.53% 3 times +14.94%
1-Month 9 times -35.48% 3 times +900.00%
3-Month 9 times -35.48% 8 times +900.00%
6-Month 17 times -35.48% 17 times +2,122.22%
12-Month 8 times -55.56% 24 times +2,122.22%
Year to Date 4 times -35.48% 2 times +334.78%