Posted On: 01/19/2014 10:33:13 AM
Post# of 63862
Percent Advancers Pink Sheets
| Sym | Name | Last | Change | Percent | High | Low | Volume | Time |
|---|---|---|---|---|---|---|---|---|
| MNTR | Mentor Capital Inc. | 1.9000 | +1.6790 | +759.73% | 2.9000 | 0.2500 | 943,900 | 01/17/14 |
| EXMGF | Excelsior Mng Corp | 0.4302 | +0.3245 | +307.00% | 0.4302 | 0.2320 | 363,900 | 01/17/14 |
| CMVLF | Cellectis Romainvil | 5.3176 | +2.1676 | +68.81% | 5.3176 | 5.3176 | 8,500 | 01/17/14 |
| NORX | Norstra Energy | 0.3200 | +0.1200 | +60.00% | 0.3500 | 0.2400 | 642,300 | 01/17/14 |
| ESOA | Energy Services Acquisition Corp | 2.0500 | +0.7500 | +57.69% | 2.0500 | 1.2500 | 28,600 | 01/17/14 |
| PGLO | Pan Global Corp | 0.2550 | +0.0919 | +56.35% | 0.2550 | 0.1600 | 431,300 | 01/17/14 |
| YOSN | Yosen Group Inc. | 0.7990 | +0.2390 | +42.68% | 0.8600 | 0.5600 | 98,400 | 01/17/14 |
| STRZ | Star Buffet | 1.6000 | +0.4400 | +37.93% | 1.6000 | 1.2500 | 6,700 | 01/17/14 |
| ZLDPF | Zealand Pharma A/S | 13.9800 | +3.7800 | +37.06% | 13.9800 | 13.9800 | 2,000 | 01/17/14 |
| ECSL | Ecare Solutions Inc | 0.8500 | +0.2200 | +34.92% | 0.9000 | 0.6400 | 201,200 | 01/17/14 |
| ZDPY | Zoned Properties Inc. | 3.0000 | +0.7500 | +33.33% | 5.0000 | 2.3400 | 64,600 | 01/17/14 |
| REOP | Reo Plastics Inc | 30.0000 | +7.0000 | +30.43% | 30.0000 | 30.0000 | 500 | 01/17/14 |
| DSNY | Destiny Media Technologies Inc | 1.8800 | +0.4300 | +29.66% | 1.8900 | 1.4000 | 656,900 | 01/17/14 |
| HOMS | Homeland Sec Cap New | 1.7500 | +0.3900 | +28.68% | 1.7500 | 1.2200 | 5,800 | 01/17/14 |
| ADGS | Adgs Advisory Inc | 1.3000 | +0.2500 | +23.81% | 1.3000 | 1.0250 | 17,100 | 01/17/14 |
| BLZE | Blaze Energy Corp. | 1.4000 | +0.2600 | +22.81% | 1.6500 | 0.9900 | 24,300 | 01/17/14 |
| CRWRF | Craneware Plc | 9.1752 | +1.6552 | +22.01% | 9.1752 | 9.1752 | 5,000 | 01/17/14 |
| RVVY | River Valley Comm Bk | 20.0000 | +3.5000 | +21.21% | 20.0000 | 17.5000 | 2,300 | 01/17/14 |
| APHB | Ampliphi Biosciences Corp | 0.6500 | +0.1100 | +20.37% | 0.7400 | 0.5300 | 691,700 | 01/17/14 |
| SCKT | Socket Mobile | 0.9000 | +0.1500 | +20.00% | 0.9000 | 0.7499 | 43,100 | 01/17/14 |
| PGLA | Progen Pharmaceuticals Limited | 0.2800 | +0.0450 | +19.15% | 0.3000 | 0.2366 | 43,100 | 01/17/14 |
| GGRGF | Groupe Gorge Sa | 34.5800 | +5.3600 | +18.34% | 36.2500 | 33.4000 | 46,500 | 01/17/14 |
| EMBR | Embarr Downs Inc. | 0.3300 | +0.0500 | +17.86% | 0.3300 | 0.3000 | 34,800 | 01/17/14 |
| FUAIY | Funai Electric ADR | 2.7300 | +0.4000 | +17.17% | 2.7300 | 2.7235 | 5,000 | 01/17/14 |
| DTRK | Datatrak Intl Inc | 8.7800 | +1.2700 | +16.91% | 8.9800 | 8.4000 | 7,200 | 01/17/14 |
| EVLI | Everlert Inc New | 0.3500 | +0.0500 | +16.67% | 0.3500 | 0.2999 | 89,200 | 01/17/14 |
| SPIR | Spire Corp. | 0.8400 | +0.1200 | +16.67% | 0.8450 | 0.7200 | 35,400 | 01/17/14 |
| FSPM | Baby Bee Bright New | 2.1600 | +0.2900 | +15.51% | 2.4100 | 1.8700 | 812,600 | 01/17/14 |
| SIUMF | Solium Cap Inc | 7.6950 | +0.9970 | +14.89% | 7.7355 | 7.6898 | 3,100 | 01/17/14 |
| PPRO | Patent Properties Inc. | 3.9000 | +0.5000 | +14.71% | 4.0000 | 3.8000 | 4,800 | 01/17/14 |
| CGOOF | Continental Gold | 3.4600 | +0.4425 | +14.66% | 3.4600 | 3.0400 | 8,400 | 01/17/14 |
| FNJN | Finjan Holdings Inc. | 6.3000 | +0.8000 | +14.55% | 6.3000 | 5.1000 | 77,500 | 01/17/14 |
| PFSCF | Prometic Life Scienc | 0.9778 | +0.1212 | +14.15% | 0.9810 | 0.9075 | 142,600 | 01/17/14 |
| MVRM | Maverick Mineral Cp | 0.6400 | +0.0790 | +14.08% | 0.6600 | 0.4400 | 137,700 | 01/17/14 |
| BALMF | Balmoral Resources | 0.5250 | +0.0640 | +13.88% | 0.5250 | 0.4710 | 109,200 | 01/17/14 |
| TURV | Two Rivers Water Co. | 1.0000 | +0.1200 | +13.64% | 1.0000 | 0.8800 | 14,100 | 01/17/14 |
| LVNVF | Levon Resources | 0.2657 | +0.0317 | +13.55% | 0.2750 | 0.2520 | 52,500 | 01/17/14 |
| KMKGF | Kaminak Gold Corp | 0.6420 | +0.0746 | +13.15% | 0.6700 | 0.5903 | 112,500 | 01/17/14 |
| PALAF | Paladin Energy Ltd | 0.5020 | +0.0580 | +13.06% | 0.5064 | 0.4900 | 72,900 | 01/17/14 |
| EFOI | Energy Focus | 0.4720 | +0.0540 | +12.92% | 0.4720 | 0.4500 | 33,800 | 01/17/14 |
| ANCKF | Minara Resources Ltd | 1.9510 | +0.2210 | +12.77% | 1.9580 | 1.8659 | 8,000 | 01/17/14 |
| MMAB | Muni Mtg | 1.4200 | +0.1600 | +12.70% | 1.4500 | 1.2900 | 83,000 | 01/17/14 |
| BLLAY | Billabong Intl ADR | 1.0700 | +0.1205 | +12.69% | 1.1000 | 1.0600 | 64,400 | 01/17/14 |
| SRCO | Sparta Comm Services | 1.0900 | +0.1200 | +12.37% | 1.0900 | 0.9750 | 75,300 | 01/17/14 |
| AGOE | Amerigo Energy Inc | 0.3299 | +0.0350 | +11.87% | 0.3500 | 0.2750 | 73,500 | 01/17/14 |
| OMAG | Omagine Inc | 0.9450 | +0.1000 | +11.83% | 0.9550 | 0.8400 | 23,900 | 01/17/14 |
| GLTC | Geltech Solutions | 0.7800 | +0.0800 | +11.43% | 0.7800 | 0.7000 | 33,300 | 01/17/14 |
| TORXF | Gleichen Res Ltd | 1.1900 | +0.1200 | +11.21% | 1.1900 | 1.1200 | 15,200 | 01/17/14 |
| GMXAY | Genmab A/S | 24.0000 | +2.4000 | +11.11% | 24.0000 | 21.7300 | 1,000 | 01/17/14 |
| STBMY | St. Barbara Ltd ADR | 1.4000 | +0.1400 | +11.11% | 1.4200 | 1.4000 | 8,400 | 01/17/14 |
| CMTB | Community Bk Berg Nj | 7.2200 | +0.7200 | +11.08% | 7.5100 | 7.0000 | 2,500 | 01/17/14 |
| AHRO | Atheronova Inc | 0.4500 | +0.0448 | +11.06% | 0.4950 | 0.4050 | 141,500 | 01/17/14 |
| CSTI | Costar Tech Inc | 11.1500 | +1.1000 | +10.95% | 11.2400 | 10.0000 | 15,300 | 01/17/14 |
| BGMZF | Barkerville Gold Mines Ltd. | 0.6350 | +0.0620 | +10.82% | 0.6350 | 0.5700 | 41,600 | 01/17/14 |
| FTDL | Firstime Design Ltd | 3.9000 | +0.3800 | +10.80% | 3.9000 | 3.7500 | 10,200 | 01/17/14 |
| GDLLF | Geodrill Limited | 0.8050 | +0.0777 | +10.68% | 0.8050 | 0.7860 | 28,000 | 01/17/14 |
| BLLAF | Billabong Intl Ltd A | 0.5528 | +0.0528 | +10.56% | 0.5530 | 0.5400 | 437,200 | 01/17/14 |
| ATADF | Atac Res Ltd | 0.5857 | +0.0557 | +10.51% | 0.5977 | 0.5425 | 121,700 | 01/17/14 |
| LYDIF | Lydian Intl Ltd | 0.9780 | +0.0928 | +10.48% | 0.9780 | 0.9000 | 17,300 | 01/17/14 |
| SNXXF | Sandstorm Res | 0.4400 | +0.0412 | +10.33% | 0.4400 | 0.4000 | 42,300 | 01/17/14 |
| PPAL | Peoples TR Co ST Alb | 29.5000 | +2.7200 | +10.16% | 29.5000 | 29.5000 | 700 | 01/17/14 |
| PVCT | Provectus Pharma | 2.9300 | +0.2700 | +10.15% | 2.9300 | 2.7100 | 2,133,300 | 01/17/14 |
| CAPR | Capricor Therapeutics Inc. | 9.3000 | +0.8500 | +10.06% | 12.1500 | 7.8000 | 32,000 | 01/17/14 |
| CMCI | China Modern Agricultural Information | 0.5500 | +0.0500 | +10.00% | 0.5500 | 0.4612 | 60,100 | 01/17/14 |
| BLFR | Bluefire | 0.2859 | +0.0259 | +9.96% | 0.3000 | 0.2500 | 238,200 | 01/17/14 |
| FNNWF | Franco Nev Corp | 6.2550 | +0.5658 | +9.95% | 6.2550 | 6.1270 | 4,300 | 01/17/14 |
| NSRPF | Novo Res Corp | 0.9800 | +0.0868 | +9.72% | 0.9800 | 0.8551 | 23,100 | 01/17/14 |
| PLSB | Darlington Mines Ltd | 0.8000 | +0.0700 | +9.59% | 0.8000 | 0.7600 | 23,100 | 01/17/14 |
| SWRL | Healthy Fast Food | 0.7890 | +0.0690 | +9.58% | 0.7900 | 0.7400 | 17,800 | 01/17/14 |
| USGIF | U S Silver & Gold | 0.3833 | +0.0333 | +9.51% | 0.3833 | 0.3500 | 98,100 | 01/17/14 |
| YIPI | Yippy Inc. | 0.4490 | +0.0390 | +9.51% | 0.4900 | 0.4100 | 75,200 | 01/17/14 |
| MCEEF | Mcewen Mining | 2.4500 | +0.2100 | +9.38% | 2.4500 | 2.3700 | 6,900 | 01/17/14 |
| COSHW | Cooper-Standard Wt | 29.7500 | +2.5500 | +9.37% | 29.7500 | 29.5600 | 1,200 | 01/17/14 |
| MFON | Mobivity Holdings Corp. | 1.6500 | +0.1400 | +9.27% | 1.6500 | 1.5000 | 9,500 | 01/17/14 |
| CHOLY | China Oilfield Services Limited | 61.0000 | +5.1300 | +9.18% | 61.0000 | 60.5400 | 1,500 | 01/17/14 |
| EXLLF | Excellon Resources | 1.0911 | +0.0911 | +9.11% | 1.1367 | 1.0400 | 13,500 | 01/17/14 |
| DPMLF | Dundee Precious Metl | 3.4539 | +0.2883 | +9.11% | 3.4539 | 3.3640 | 14,300 | 01/17/14 |
| HEWA | Healthwarehouse.Com | 0.4800 | +0.0400 | +9.09% | 0.5000 | 0.4600 | 59,900 | 01/17/14 |
| CBEH | China Integrated Energy Inc | 1.0900 | +0.0900 | +9.00% | 1.1000 | 1.0000 | 220,500 | 01/17/14 |
| AFFY | Affymax | 1.0020 | +0.0820 | +8.91% | 1.0400 | 0.9150 | 1,149,900 | 01/17/14 |
| CNKEF | Chinook Energy Inc. | 1.3100 | +0.1060 | +8.80% | 1.3960 | 1.2730 | 210,600 | 01/17/14 |
| CMUV | Community Vly Bk[Ca] | 5.4900 | +0.4400 | +8.71% | 5.4900 | 5.4900 | 3,000 | 01/17/14 |
| EDVMF | Endeavour Financial | 0.5410 | +0.0426 | +8.55% | 0.5510 | 0.5080 | 59,600 | 01/17/14 |
| HEIFF | H2O Innovation | 0.3560 | +0.0280 | +8.54% | 0.3560 | 0.3405 | 43,000 | 01/17/14 |
| ZTHO | Z-Trim Hldgs Inc | 0.6400 | +0.0500 | +8.47% | 0.6400 | 0.5900 | 29,100 | 01/17/14 |
| SILXY | Silex Systems Ltd Sp | 9.7400 | +0.7600 | +8.46% | 9.8400 | 9.7400 | 2,200 | 01/17/14 |
| RICOY | Ricoh Co Ltd Sp ADR | 59.5000 | +4.6100 | +8.40% | 59.5000 | 59.5000 | 200 | 01/17/14 |
| HRELY | Haier Electronic ADR | 158.1300 | +12.2300 | +8.38% | 158.1300 | 157.1300 | 200 | 01/17/14 |
| CMFO | China Marine Food Group | 0.5200 | +0.0400 | +8.33% | 0.5200 | 0.4500 | 43,300 | 01/17/14 |
| JETMF | Jet Metal Corp | 0.2650 | +0.0203 | +8.30% | 0.4000 | 0.2410 | 243,100 | 01/17/14 |
| GPEAF | Great Portland Estat | 10.0100 | +0.7600 | +8.22% | 10.0100 | 10.0100 | 10,900 | 01/17/14 |
| SEMFF | Semafo Inc | 3.2900 | +0.2480 | +8.15% | 3.2900 | 3.1336 | 3,800 | 01/17/14 |
| PSBR | Pascack Bancorp Inc. | 7.0000 | +0.5200 | +8.02% | 7.0000 | 6.5000 | 2,300 | 01/17/14 |
| FINW | Firstin Wireless Tec | 0.3000 | +0.0220 | +7.91% | 0.3190 | 0.2950 | 2,485,600 | 01/17/14 |
| SGPEF | Saft Groupe Levalloi | 36.1506 | +2.6506 | +7.91% | 36.1506 | 36.1506 | 1,000 | 01/17/14 |
| VKSC | Viskase Companies Inc. | 7.0000 | +0.5000 | +7.69% | 7.0000 | 7.0000 | 1,700 | 01/17/14 |
| GFLBB | Great Florida Bank B | 3.2200 | +0.2300 | +7.69% | 3.2200 | 3.0000 | 4,200 | 01/17/14 |
| FCCN | Fusa Capital Corp | 0.2800 | +0.0200 | +7.69% | 0.2800 | 0.2500 | 56,400 | 01/17/14 |
| BRIZF | Brazil Res Inc | 0.5975 | +0.0425 | +7.66% | 0.5980 | 0.5590 | 147,100 | 01/17/14 |
| FXBY | Foxby Corp | 1.9800 | +0.1400 | +7.61% | 1.9800 | 1.8400 | 8,200 | 01/17/14 |
(0)
(0)
